시장 데이터를 불러오는 중
전체 종목
Genter Capital International Dividend ETF 과거 주가
Genter Capital International Dividend ETF · GENW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Genter Capital International Dividend ETF · GENW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,145 | ₩19,145 | ₩19,051 | ₩19,145 | 0.00% | 2.1천 |
| 2026.10.08 | ₩19,078 | ₩19,145 | ₩19,038 | ₩19,145 | +0.35% | 900 |
| 2026.10.07 | ₩19,094 | ₩19,094 | ₩19,094 | ₩19,094 | 0.00% | 100 |
| 2026.10.06 | ₩19,332 | ₩19,332 | ₩19,332 | ₩19,332 | 0.00% | 100 |
| 2026.10.05 | ₩19,250 | ₩19,250 | ₩19,250 | ₩19,250 | 0.00% | 100 |
| 2026.10.02 | ₩19,251 | ₩19,251 | ₩19,238 | ₩19,238 | -0.07% | 1천 |
| 2026.10.01 | ₩19,091 | ₩19,091 | ₩19,091 | ₩19,091 | 0.00% | 100 |
| 2026.09.30 | ₩19,505 | ₩19,505 | ₩19,332 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,332 |
| -0.89% |
| 200 |
| 2026.09.29 | ₩19,580 | ₩19,580 | ₩19,580 | ₩19,580 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩19,851 | ₩19,851 | ₩19,851 | ₩19,851 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩19,933 | ₩19,933 | ₩19,933 | ₩19,933 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩19,735 | ₩19,735 | ₩19,735 | ₩19,735 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩19,730 | ₩19,730 | ₩19,730 | ₩19,730 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩20,065 | ₩20,065 | ₩20,065 | ₩20,065 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩20,216 | ₩20,216 | ₩20,216 | ₩20,216 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩20,086 | ₩20,086 | ₩20,086 | ₩20,086 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩20,427 | ₩20,427 | ₩20,414 | ₩20,414 | -0.07% | 600 |
|---|
| 2026.09.16 | ₩20,131 | ₩20,131 | ₩20,131 | ₩20,131 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,278 | ₩20,278 | ₩20,278 | ₩20,278 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,294 | ₩20,454 | ₩20,294 | ₩20,347 | +0.26% | 1천 |
|---|
| 2026.09.11 | ₩20,374 | ₩20,414 | ₩20,374 | ₩20,414 | +0.20% | 300 |
|---|
| 2026.09.10 | ₩20,257 | ₩20,257 | ₩20,257 | ₩20,257 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩20,304 | ₩20,304 | ₩20,304 | ₩20,304 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩20,527 | ₩20,527 | ₩20,527 | ₩20,527 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩20,674 | ₩20,674 | ₩20,674 | ₩20,674 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩20,728 | ₩20,728 | ₩20,728 | ₩20,728 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩20,440 | ₩20,440 | ₩20,440 | ₩20,440 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩20,388 | ₩20,388 | ₩20,388 | ₩20,388 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩20,431 | ₩20,431 | ₩20,431 | ₩20,431 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩20,478 | ₩20,478 | ₩20,478 | ₩20,478 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩20,414 | ₩20,454 | ₩20,414 | ₩20,454 | +0.20% | 3.4천 |
|---|
| 2026.08.26 | ₩20,594 | ₩20,594 | ₩20,594 | ₩20,594 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩20,636 | ₩20,636 | ₩20,636 | ₩20,636 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩20,507 | ₩20,507 | ₩20,507 | ₩20,507 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩20,507 | ₩20,567 | ₩20,507 | ₩20,567 | +0.29% | 200 |
|---|
| 2026.08.20 | ₩20,400 | ₩20,467 | ₩20,400 | ₩20,415 | +0.07% | 500 |
|---|
| 2026.08.19 | ₩20,451 | ₩20,451 | ₩20,451 | ₩20,451 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,583 | ₩20,583 | ₩20,583 | ₩20,583 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,668 | ₩20,669 | ₩20,668 | ₩20,669 | +0.01% | 200 |
|---|
| 2026.08.14 | ₩20,801 | ₩20,801 | ₩20,770 | ₩20,770 | -0.15% | 100 |
|---|
| 2026.08.13 | ₩20,788 | ₩20,788 | ₩20,774 | ₩20,774 | -0.06% | 1.1천 |
|---|
| 2026.08.12 | ₩20,733 | ₩20,733 | ₩20,733 | ₩20,733 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩20,681 | ₩20,708 | ₩20,681 | ₩20,681 | 0.00% | 400 |
|---|
| 2026.08.10 | ₩20,748 | ₩20,761 | ₩20,728 | ₩20,728 | -0.10% | 800 |
|---|
| 2026.08.07 | ₩20,869 | ₩20,869 | ₩20,869 | ₩20,869 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩20,908 | ₩20,908 | ₩20,789 | ₩20,789 | -0.57% | 300 |
|---|
| 2026.08.05 | ₩20,815 | ₩20,815 | ₩20,761 | ₩20,761 | -0.26% | 200 |
|---|
| 2026.08.04 | ₩20,721 | ₩20,721 | ₩20,721 | ₩20,721 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩21,429 | ₩21,429 | ₩20,654 | ₩20,654 | -3.62% | 600 |
|---|
| 2026.07.31 | ₩20,721 | ₩20,732 | ₩20,721 | ₩20,732 | +0.05% | 2천 |
|---|
| 2026.07.30 | ₩20,804 | ₩20,804 | ₩20,804 | ₩20,804 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,387 | ₩20,447 | ₩20,384 | ₩20,384 | -0.01% | 7.2천 |
|---|
| 2026.07.28 | ₩20,494 | ₩20,494 | ₩20,494 | ₩20,494 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩20,440 | ₩20,440 | ₩20,440 | ₩20,440 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩20,253 | ₩20,253 | ₩20,253 | ₩20,253 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩20,137 | ₩20,137 | ₩20,137 | ₩20,137 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩20,403 | ₩20,403 | ₩20,403 | ₩20,403 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩20,244 | ₩20,244 | ₩20,244 | ₩20,244 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩19,986 | ₩19,986 | ₩19,973 | ₩19,973 | -0.07% | 400 |
|---|
| 2026.07.17 | ₩20,213 | ₩20,213 | ₩20,192 | ₩20,192 | -0.11% | 3.3천 |
|---|
| 2026.07.16 | ₩20,267 | ₩20,267 | ₩20,263 | ₩20,263 | -0.02% | 2.2천 |
|---|
| 2026.07.15 | ₩20,303 | ₩20,303 | ₩20,303 | ₩20,303 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,227 | ₩20,227 | ₩20,201 | ₩20,201 | -0.13% | 100 |
|---|
| 2026.07.13 | ₩20,106 | ₩20,123 | ₩20,106 | ₩20,123 | +0.08% | 1.2천 |
|---|
| 2026.07.10 | ₩20,090 | ₩20,090 | ₩20,090 | ₩20,090 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩19,969 | ₩19,969 | ₩19,969 | ₩19,969 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩19,826 | ₩19,969 | ₩19,826 | ₩19,969 | +0.72% | 100 |
|---|
| 2026.07.07 | ₩20,066 | ₩20,066 | ₩20,066 | ₩20,066 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩20,187 | ₩20,197 | ₩20,187 | ₩20,197 | +0.05% | 500 |
|---|
| 2026.07.02 | ₩20,106 | ₩20,106 | ₩19,960 | ₩20,042 | -0.32% | 3.5천 |
|---|
| 2026.07.01 | ₩19,655 | ₩19,655 | ₩19,655 | ₩19,655 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩19,790 | ₩19,790 | ₩19,790 | ₩19,790 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩19,839 | ₩19,839 | ₩19,830 | ₩19,830 | -0.05% | 200 |
|---|
| 2026.06.26 | ₩19,919 | ₩19,919 | ₩19,909 | ₩19,909 | -0.05% | 100 |
|---|
| 2026.06.25 | ₩19,986 | ₩19,986 | ₩19,919 | ₩19,919 | -0.33% | 300 |
|---|
| 2026.06.24 | ₩19,822 | ₩19,822 | ₩19,822 | ₩19,822 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,929 | ₩19,929 | ₩19,929 | ₩19,929 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩20,028 | ₩20,086 | ₩20,028 | ₩20,086 | +0.29% | 200 |
|---|
| 2026.06.18 | ₩20,022 | ₩20,022 | ₩20,022 | ₩20,022 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩20,052 | ₩20,052 | ₩20,052 | ₩20,052 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩20,173 | ₩20,307 | ₩20,173 | ₩20,241 | +0.34% | 1.1천 |
|---|
| 2026.06.15 | ₩20,187 | ₩20,212 | ₩20,187 | ₩20,189 | +0.01% | 1.8천 |
|---|
| 2026.06.12 | ₩20,173 | ₩20,173 | ₩20,173 | ₩20,173 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,786 | ₩20,066 | ₩19,759 | ₩20,066 | +1.42% | 1.4천 |
|---|
| 2026.06.10 | ₩19,732 | ₩19,732 | ₩19,667 | ₩19,667 | -0.33% | 100 |
|---|
| 2026.06.09 | ₩19,692 | ₩19,799 | ₩19,692 | ₩19,799 | +0.54% | 200 |
|---|
| 2026.06.08 | ₩19,759 | ₩19,767 | ₩19,759 | ₩19,767 | +0.04% | 200 |
|---|
| 2026.06.05 | ₩19,714 | ₩19,714 | ₩19,714 | ₩19,714 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩20,060 | ₩20,060 | ₩20,060 | ₩20,060 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩19,878 | ₩19,878 | ₩19,878 | ₩19,878 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩20,040 | ₩20,093 | ₩20,040 | ₩20,093 | +0.27% | 4.2천 |
|---|
| 2026.06.01 | ₩19,853 | ₩19,905 | ₩19,853 | ₩19,905 | +0.26% | 2.6천 |
|---|
| 2026.05.29 | ₩20,026 | ₩20,026 | ₩19,976 | ₩19,976 | -0.25% | 300 |
|---|
| 2026.05.28 | ₩20,013 | ₩20,013 | ₩19,960 | ₩19,965 | -0.24% | 700 |
|---|
| 2026.05.27 | ₩20,120 | ₩20,133 | ₩20,081 | ₩20,081 | -0.19% | 1.1천 |
|---|
| 2026.05.26 | ₩20,147 | ₩20,147 | ₩20,147 | ₩20,147 | 0.00% | 500 |
|---|
| 2026.05.22 | ₩20,013 | ₩20,054 | ₩20,013 | ₩20,054 | +0.21% | 300 |
|---|
| 2026.05.21 | ₩20,127 | ₩20,127 | ₩20,127 | ₩20,127 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩20,040 | ₩20,040 | ₩20,020 | ₩20,020 | -0.10% | 2.6천 |
|---|
| 2026.05.19 | ₩19,759 | ₩19,773 | ₩19,692 | ₩19,692 | -0.34% | 1.4천 |
|---|
| 2026.05.18 | ₩19,706 | ₩19,759 | ₩19,706 | ₩19,746 | +0.20% | 2.2천 |
|---|
| 2026.05.15 | ₩19,585 | ₩19,585 | ₩19,479 | ₩19,479 | -0.55% | 700 |
|---|
| 2026.05.14 | ₩19,839 | ₩19,839 | ₩19,786 | ₩19,786 | -0.27% | 800 |
|---|
| 2026.05.13 | ₩19,751 | ₩19,853 | ₩19,751 | ₩19,849 | +0.49% | 1.4천 |
|---|
| 2026.05.12 | ₩19,545 | ₩19,719 | ₩19,545 | ₩19,706 | +0.82% | 1.5천 |
|---|
| 2026.05.11 | ₩19,746 | ₩19,752 | ₩19,746 | ₩19,752 | +0.03% | 1.7천 |
|---|
| 2026.05.08 | ₩19,626 | ₩19,626 | ₩19,576 | ₩19,576 | -0.25% | 2.4천 |
|---|
| 2026.05.07 | ₩19,532 | ₩19,532 | ₩19,472 | ₩19,472 | -0.31% | 1.2만 |
|---|
| 2026.05.06 | ₩19,879 | ₩19,906 | ₩19,879 | ₩19,903 | +0.12% | 400 |
|---|
| 2026.05.05 | ₩19,465 | ₩19,505 | ₩19,452 | ₩19,452 | -0.07% | 800 |
|---|
| 2026.05.04 | ₩19,191 | ₩19,191 | ₩19,191 | ₩19,191 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩19,527 | ₩19,527 | ₩19,527 | ₩19,527 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩19,479 | ₩19,581 | ₩19,479 | ₩19,581 | +0.53% | 1천 |
|---|
| 2026.04.29 | ₩19,131 | ₩19,131 | ₩19,131 | ₩19,131 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩19,278 | ₩19,332 | ₩19,265 | ₩19,272 | -0.03% | 1.2만 |
|---|
| 2026.04.27 | ₩19,318 | ₩19,318 | ₩19,185 | ₩19,219 | -0.51% | 1.8천 |
|---|
| 2026.04.24 | ₩19,258 | ₩19,258 | ₩19,258 | ₩19,258 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩19,225 | ₩19,372 | ₩19,225 | ₩19,243 | +0.10% | 1.1천 |
|---|
| 2026.04.22 | ₩19,298 | ₩19,298 | ₩19,298 | ₩19,298 | 0.00% | 600 |
|---|
| 2026.04.21 | ₩19,270 | ₩19,270 | ₩19,270 | ₩19,270 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩19,666 | ₩19,666 | ₩19,666 | ₩19,666 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩19,752 | ₩19,752 | ₩19,752 | ₩19,752 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩19,592 | ₩19,592 | ₩19,592 | ₩19,592 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩19,659 | ₩19,659 | ₩19,659 | ₩19,659 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩19,652 | ₩19,692 | ₩19,652 | ₩19,687 | +0.18% | 1.4천 |
|---|
| 2026.04.13 | ₩19,479 | ₩19,666 | ₩19,479 | ₩19,666 | +0.96% | 400 |
|---|
| 2026.04.10 | ₩19,572 | ₩19,572 | ₩19,572 | ₩19,572 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩19,425 | ₩19,593 | ₩19,425 | ₩19,593 | +0.87% | 1.1만 |
|---|
| 2026.04.08 | ₩19,635 | ₩19,635 | ₩19,635 | ₩19,635 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩18,954 | ₩18,954 | ₩18,954 | ₩18,954 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩18,958 | ₩18,958 | ₩18,958 | ₩18,958 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩18,896 | ₩18,896 | ₩18,896 | ₩18,896 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩18,897 | ₩18,897 | ₩18,897 | ₩18,897 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩18,346 | ₩18,598 | ₩18,346 | ₩18,598 | +1.38% | 400 |
|---|
| 2026.03.30 | ₩18,169 | ₩18,223 | ₩18,169 | ₩18,223 | +0.29% | 600 |
|---|
| 2026.03.27 | ₩18,136 | ₩18,136 | ₩18,116 | ₩18,116 | -0.11% | 100 |
|---|
| 2026.03.26 | ₩18,503 | ₩18,503 | ₩18,315 | ₩18,315 | -1.02% | 300 |
|---|
| 2026.03.25 | ₩18,583 | ₩18,583 | ₩18,583 | ₩18,583 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩18,343 | ₩18,374 | ₩18,343 | ₩18,374 | +0.17% | 1.2천 |
|---|
| 2026.03.23 | ₩18,316 | ₩18,372 | ₩18,316 | ₩18,372 | +0.31% | 1.4천 |
|---|
| 2026.03.20 | ₩18,276 | ₩18,276 | ₩18,089 | ₩18,124 | -0.83% | 2.3천 |
|---|
| 2026.03.19 | ₩18,537 | ₩18,537 | ₩18,537 | ₩18,537 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩18,724 | ₩18,724 | ₩18,648 | ₩18,648 | -0.41% | 400 |
|---|
| 2026.03.17 | ₩18,885 | ₩18,885 | ₩18,885 | ₩18,885 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩18,811 | ₩18,811 | ₩18,811 | ₩18,811 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩18,730 | ₩18,730 | ₩18,531 | ₩18,531 | -1.06% | 500 |
|---|
| 2026.03.12 | ₩18,694 | ₩18,694 | ₩18,694 | ₩18,694 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩18,877 | ₩18,984 | ₩18,877 | ₩18,904 | +0.14% | 7.1천 |
|---|
| 2026.03.10 | ₩19,171 | ₩19,171 | ₩19,114 | ₩19,114 | -0.30% | 300 |
|---|
| 2026.03.09 | ₩18,570 | ₩18,931 | ₩18,570 | ₩18,931 | +1.94% | 400 |
|---|
| 2026.03.06 | ₩18,570 | ₩18,891 | ₩18,570 | ₩18,819 | +1.34% | 4.6천 |
|---|
| 2026.03.05 | ₩19,198 | ₩19,198 | ₩18,811 | ₩18,939 | -1.35% | 2.4천 |
|---|
| 2026.03.04 | ₩19,385 | ₩19,401 | ₩19,385 | ₩19,401 | +0.08% | 400 |
|---|
| 2026.03.03 | ₩19,038 | ₩19,265 | ₩18,984 | ₩19,265 | +1.19% | 6.9천 |
|---|
| 2026.03.02 | ₩19,732 | ₩19,821 | ₩19,732 | ₩19,821 | +0.45% | 2.2천 |
|---|
| 2026.02.27 | ₩20,227 | ₩20,227 | ₩20,200 | ₩20,200 | -0.13% | 300 |
|---|
| 2026.02.26 | ₩20,240 | ₩20,253 | ₩20,160 | ₩20,193 | -0.23% | 2.8천 |
|---|
| 2026.02.25 | ₩20,227 | ₩20,227 | ₩20,193 | ₩20,193 | -0.17% | 200 |
|---|
| 2026.02.24 | ₩20,040 | ₩20,106 | ₩20,040 | ₩20,093 | +0.27% | 3.8만 |
|---|
| 2026.02.23 | ₩20,160 | ₩20,160 | ₩20,088 | ₩20,092 | -0.34% | 1.8천 |
|---|
| 2026.02.20 | ₩19,966 | ₩20,106 | ₩19,966 | ₩20,070 | +0.52% | 3.7천 |
|---|
| 2026.02.19 | ₩19,933 | ₩20,008 | ₩19,933 | ₩20,008 | +0.38% | 100 |
|---|
| 2026.02.18 | ₩20,133 | ₩20,133 | ₩20,000 | ₩20,000 | -0.66% | 600 |
|---|
| 2026.02.17 | ₩19,839 | ₩19,978 | ₩19,813 | ₩19,978 | +0.70% | 400 |
|---|
| 2026.02.13 | ₩19,853 | ₩20,066 | ₩19,853 | ₩20,026 | +0.87% | 1천 |
|---|
| 2026.02.12 | ₩20,133 | ₩20,133 | ₩19,973 | ₩19,980 | -0.76% | 8.5천 |
|---|
| 2026.02.11 | ₩20,127 | ₩20,127 | ₩20,127 | ₩20,127 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩19,879 | ₩19,919 | ₩19,879 | ₩19,919 | +0.20% | 900 |
|---|
| 2026.02.09 | ₩19,775 | ₩20,000 | ₩19,775 | ₩20,000 | +1.13% | 2.2천 |
|---|
| 2026.02.06 | ₩19,719 | ₩19,740 | ₩19,692 | ₩19,740 | +0.11% | 1.8천 |
|---|
| 2026.02.05 | ₩19,439 | ₩19,439 | ₩19,345 | ₩19,345 | -0.48% | 1.3천 |
|---|
| 2026.02.04 | ₩19,739 | ₩19,773 | ₩19,585 | ₩19,596 | -0.72% | 9천 |
|---|
| 2026.02.03 | ₩19,392 | ₩19,418 | ₩19,332 | ₩19,418 | +0.14% | 1.2만 |
|---|
| 2026.02.02 | ₩19,171 | ₩19,292 | ₩19,171 | ₩19,278 | +0.56% | 400 |
|---|
| 2026.01.30 | ₩19,015 | ₩19,098 | ₩19,015 | ₩19,098 | +0.44% | 500 |
|---|
| 2026.01.29 | ₩19,226 | ₩19,826 | ₩19,218 | ₩19,237 | +0.06% | 1.6천 |
|---|
| 2026.01.28 | ₩18,984 | ₩18,991 | ₩18,940 | ₩18,991 | +0.04% | 1.3천 |
|---|
| 2026.01.27 | ₩19,058 | ₩19,165 | ₩19,058 | ₩19,165 | +0.56% | 3.5만 |
|---|
| 2026.01.26 | ₩18,784 | ₩18,797 | ₩18,784 | ₩18,797 | +0.07% | 300 |
|---|
| 2026.01.23 | ₩18,693 | ₩18,693 | ₩18,693 | ₩18,693 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩18,543 | ₩18,543 | ₩18,490 | ₩18,490 | -0.29% | 600 |
|---|
| 2026.01.21 | ₩18,290 | ₩18,437 | ₩18,290 | ₩18,430 | +0.77% | 400 |
|---|
| 2026.01.20 | ₩18,356 | ₩18,410 | ₩18,290 | ₩18,290 | -0.36% | 600 |
|---|
| 2026.01.16 | ₩18,503 | ₩18,563 | ₩18,503 | ₩18,563 | +0.32% | 500 |
|---|
| 2026.01.15 | ₩18,570 | ₩18,570 | ₩18,509 | ₩18,509 | -0.33% | 500 |
|---|
| 2026.01.14 | ₩18,450 | ₩18,450 | ₩18,442 | ₩18,442 | -0.04% | 2.3천 |
|---|
| 2026.01.13 | ₩18,276 | ₩18,290 | ₩18,276 | ₩18,284 | +0.04% | 1만 |
|---|
| 2026.01.12 | ₩18,330 | ₩18,330 | ₩18,276 | ₩18,296 | -0.18% | 2.8천 |
|---|
| 2026.01.09 | ₩18,249 | ₩18,249 | ₩18,220 | ₩18,220 | -0.16% | 1천 |
|---|
| 2026.01.08 | ₩18,103 | ₩18,183 | ₩18,089 | ₩18,169 | +0.37% | 3천 |
|---|
| 2026.01.07 | ₩18,143 | ₩18,143 | ₩18,056 | ₩18,056 | -0.48% | 700 |
|---|
| 2026.01.06 | ₩18,143 | ₩18,209 | ₩18,143 | ₩18,160 | +0.10% | 4.9천 |
|---|
| 2026.01.05 | ₩18,123 | ₩18,123 | ₩18,123 | ₩18,123 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩17,996 | ₩18,018 | ₩17,996 | ₩18,018 | +0.13% | 500 |
|---|
| 2025.12.31 | ₩17,882 | ₩17,882 | ₩17,882 | ₩17,882 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩18,056 | ₩18,056 | ₩18,056 | ₩18,056 | 0.00% | 800 |
|---|
| 2025.12.29 | ₩18,143 | ₩18,143 | ₩17,969 | ₩17,969 | -0.96% | 100 |
|---|
| 2025.12.26 | ₩18,009 | ₩18,009 | ₩18,009 | ₩18,009 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩17,984 | ₩17,984 | ₩17,984 | ₩17,984 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩17,989 | ₩17,989 | ₩17,989 | ₩17,989 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩17,875 | ₩17,875 | ₩17,875 | ₩17,875 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩17,790 | ₩17,790 | ₩17,790 | ₩17,790 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩17,541 | ₩17,695 | ₩17,541 | ₩17,695 | +0.88% | 200 |
|---|
| 2025.12.17 | ₩17,631 | ₩17,631 | ₩17,631 | ₩17,631 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩17,703 | ₩17,703 | ₩17,703 | ₩17,703 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩17,809 | ₩17,902 | ₩17,809 | ₩17,869 | +0.34% | 900 |
|---|
| 2025.12.12 | ₩17,695 | ₩17,695 | ₩17,695 | ₩17,695 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩17,748 | ₩17,748 | ₩17,748 | ₩17,748 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩17,607 | ₩17,607 | ₩17,607 | ₩17,607 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩17,465 | ₩17,465 | ₩17,448 | ₩17,448 | -0.10% | 900 |
|---|
| 2025.12.08 | ₩17,441 | ₩17,441 | ₩17,441 | ₩17,441 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩17,475 | ₩17,475 | ₩17,471 | ₩17,471 | -0.02% | 1.1천 |
|---|
| 2025.12.04 | ₩17,555 | ₩17,555 | ₩17,515 | ₩17,541 | -0.08% | 1.8천 |
|---|
| 2025.12.03 | ₩17,381 | ₩17,455 | ₩17,381 | ₩17,455 | +0.42% | 300 |
|---|
| 2025.12.02 | ₩17,394 | ₩17,408 | ₩17,394 | ₩17,408 | +0.08% | 300 |
|---|
| 2025.12.01 | ₩17,421 | ₩17,421 | ₩17,324 | ₩17,324 | -0.56% | 2.8천 |
|---|
| 2025.11.28 | ₩17,381 | ₩17,394 | ₩17,348 | ₩17,348 | -0.19% | 1.3만 |
|---|
| 2025.11.26 | ₩17,248 | ₩17,248 | ₩17,248 | ₩17,248 | 0.00% | 3.4천 |
|---|
| 2025.11.25 | ₩17,047 | ₩17,047 | ₩17,039 | ₩17,039 | -0.05% | 1.9천 |
|---|
| 2025.11.24 | ₩16,807 | ₩16,807 | ₩16,807 | ₩16,807 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩16,797 | ₩16,797 | ₩16,797 | ₩16,797 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩16,566 | ₩16,700 | ₩16,058 | ₩16,559 | -0.04% | 1.8천 |
|---|
| 2025.11.19 | ₩16,793 | ₩16,793 | ₩16,712 | ₩16,712 | -0.49% | 900 |
|---|
| 2025.11.18 | ₩16,793 | ₩16,821 | ₩16,753 | ₩16,821 | +0.17% | 7.1천 |
|---|
| 2025.11.17 | ₩17,067 | ₩17,067 | ₩16,940 | ₩16,960 | -0.63% | 2.2천 |
|---|
| 2025.11.14 | ₩17,181 | ₩17,181 | ₩17,181 | ₩17,181 | 0.00% | 400 |
|---|
| 2025.11.13 | ₩17,288 | ₩17,288 | ₩17,171 | ₩17,171 | -0.67% | 700 |
|---|
| 2025.11.12 | ₩17,248 | ₩17,248 | ₩17,227 | ₩17,227 | -0.12% | 200 |
|---|
| 2025.11.11 | ₩17,114 | ₩17,114 | ₩17,114 | ₩17,114 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩16,927 | ₩16,927 | ₩16,900 | ₩16,915 | -0.07% | 600 |
|---|
| 2025.11.07 | ₩16,768 | ₩16,768 | ₩16,768 | ₩16,768 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩16,674 | ₩16,767 | ₩16,674 | ₩16,760 | +0.51% | 3.2천 |
|---|
| 2025.11.05 | ₩16,660 | ₩16,660 | ₩16,630 | ₩16,630 | -0.18% | 400 |
|---|
| 2025.11.04 | ₩16,526 | ₩16,526 | ₩16,513 | ₩16,513 | -0.08% | 400 |
|---|
| 2025.11.03 | ₩16,646 | ₩16,700 | ₩16,640 | ₩16,640 | -0.04% | 5.1천 |
|---|
| 2025.10.31 | ₩16,697 | ₩16,697 | ₩16,697 | ₩16,697 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩16,740 | ₩16,767 | ₩16,713 | ₩16,726 | -0.08% | 1.8만 |
|---|
| 2025.10.29 | ₩16,851 | ₩16,873 | ₩16,800 | ₩16,800 | -0.30% | 3천 |
|---|
| 2025.10.28 | ₩16,900 | ₩16,900 | ₩16,900 | ₩16,900 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩16,833 | ₩16,914 | ₩16,833 | ₩16,853 | +0.12% | 3.9천 |
|---|
| 2025.10.24 | ₩16,734 | ₩16,734 | ₩16,734 | ₩16,734 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩16,737 | ₩16,737 | ₩16,737 | ₩16,737 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩16,701 | ₩16,701 | ₩16,701 | ₩16,701 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩16,673 | ₩16,673 | ₩16,673 | ₩16,673 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩16,780 | ₩16,780 | ₩16,749 | ₩16,749 | -0.18% | 1만 |
|---|
| 2025.10.17 | ₩16,720 | ₩16,720 | ₩16,720 | ₩16,720 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩16,721 | ₩16,721 | ₩16,721 | ₩16,721 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩16,662 | ₩16,662 | ₩16,662 | ₩16,662 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩16,658 | ₩16,658 | ₩16,658 | ₩16,658 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩16,446 | ₩16,446 | ₩16,446 | ₩16,446 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩16,593 | ₩16,593 | ₩16,368 | ₩16,368 | -1.35% | 200 |
|---|