시장 데이터를 불러오는 중
전체 종목
Genter Capital International Dividend ETF 과거 주가
Genter Capital International Dividend ETF · GENW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Genter Capital International Dividend ETF · GENW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,117 | ₩19,117 | ₩19,024 | ₩19,117 | 0.00% | 2.1천 |
| 2026.10.08 | ₩19,051 | ₩19,117 | ₩19,011 | ₩19,117 | +0.35% | 900 |
| 2026.10.07 | ₩19,067 | ₩19,067 | ₩19,067 | ₩19,067 | 0.00% | 100 |
| 2026.10.06 | ₩19,304 | ₩19,304 | ₩19,304 | ₩19,304 | 0.00% | 100 |
| 2026.10.05 | ₩19,223 | ₩19,223 | ₩19,223 | ₩19,223 | 0.00% | 100 |
| 2026.10.02 | ₩19,224 | ₩19,224 | ₩19,211 | ₩19,211 | -0.07% | 1천 |
| 2026.10.01 | ₩19,064 | ₩19,064 | ₩19,064 | ₩19,064 | 0.00% | 100 |
| 2026.09.30 | ₩19,478 | ₩19,478 | ₩19,304 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,304 |
| -0.89% |
| 200 |
| 2026.09.29 | ₩19,552 | ₩19,552 | ₩19,552 | ₩19,552 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩19,823 | ₩19,823 | ₩19,823 | ₩19,823 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩19,904 | ₩19,904 | ₩19,904 | ₩19,904 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩19,707 | ₩19,707 | ₩19,707 | ₩19,707 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩19,702 | ₩19,702 | ₩19,702 | ₩19,702 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩20,037 | ₩20,037 | ₩20,037 | ₩20,037 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩20,187 | ₩20,187 | ₩20,187 | ₩20,187 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩20,058 | ₩20,058 | ₩20,058 | ₩20,058 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩20,398 | ₩20,398 | ₩20,385 | ₩20,385 | -0.07% | 600 |
|---|
| 2026.09.16 | ₩20,102 | ₩20,102 | ₩20,102 | ₩20,102 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,249 | ₩20,249 | ₩20,249 | ₩20,249 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,265 | ₩20,425 | ₩20,265 | ₩20,318 | +0.26% | 1천 |
|---|
| 2026.09.11 | ₩20,345 | ₩20,385 | ₩20,345 | ₩20,385 | +0.20% | 300 |
|---|
| 2026.09.10 | ₩20,229 | ₩20,229 | ₩20,229 | ₩20,229 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩20,275 | ₩20,275 | ₩20,275 | ₩20,275 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩20,498 | ₩20,498 | ₩20,498 | ₩20,498 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩20,645 | ₩20,645 | ₩20,645 | ₩20,645 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩20,698 | ₩20,698 | ₩20,698 | ₩20,698 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩20,411 | ₩20,411 | ₩20,411 | ₩20,411 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩20,359 | ₩20,359 | ₩20,359 | ₩20,359 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩20,402 | ₩20,402 | ₩20,402 | ₩20,402 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩20,449 | ₩20,449 | ₩20,449 | ₩20,449 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩20,385 | ₩20,425 | ₩20,385 | ₩20,425 | +0.20% | 3.4천 |
|---|
| 2026.08.26 | ₩20,565 | ₩20,565 | ₩20,565 | ₩20,565 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩20,606 | ₩20,606 | ₩20,606 | ₩20,606 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩20,478 | ₩20,478 | ₩20,478 | ₩20,478 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩20,478 | ₩20,538 | ₩20,478 | ₩20,538 | +0.29% | 200 |
|---|
| 2026.08.20 | ₩20,371 | ₩20,438 | ₩20,371 | ₩20,386 | +0.07% | 500 |
|---|
| 2026.08.19 | ₩20,422 | ₩20,422 | ₩20,422 | ₩20,422 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,554 | ₩20,554 | ₩20,554 | ₩20,554 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,638 | ₩20,640 | ₩20,638 | ₩20,640 | +0.01% | 200 |
|---|
| 2026.08.14 | ₩20,772 | ₩20,772 | ₩20,741 | ₩20,741 | -0.15% | 100 |
|---|
| 2026.08.13 | ₩20,758 | ₩20,758 | ₩20,745 | ₩20,745 | -0.06% | 1.1천 |
|---|
| 2026.08.12 | ₩20,704 | ₩20,704 | ₩20,704 | ₩20,704 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩20,652 | ₩20,678 | ₩20,652 | ₩20,652 | 0.00% | 400 |
|---|
| 2026.08.10 | ₩20,718 | ₩20,732 | ₩20,698 | ₩20,698 | -0.10% | 800 |
|---|
| 2026.08.07 | ₩20,840 | ₩20,840 | ₩20,840 | ₩20,840 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩20,878 | ₩20,878 | ₩20,760 | ₩20,760 | -0.57% | 300 |
|---|
| 2026.08.05 | ₩20,785 | ₩20,785 | ₩20,732 | ₩20,732 | -0.26% | 200 |
|---|
| 2026.08.04 | ₩20,692 | ₩20,692 | ₩20,692 | ₩20,692 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩21,399 | ₩21,399 | ₩20,625 | ₩20,625 | -3.62% | 600 |
|---|
| 2026.07.31 | ₩20,692 | ₩20,702 | ₩20,692 | ₩20,702 | +0.05% | 2천 |
|---|
| 2026.07.30 | ₩20,774 | ₩20,774 | ₩20,774 | ₩20,774 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,358 | ₩20,418 | ₩20,355 | ₩20,355 | -0.01% | 7.2천 |
|---|
| 2026.07.28 | ₩20,465 | ₩20,465 | ₩20,465 | ₩20,465 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩20,411 | ₩20,411 | ₩20,411 | ₩20,411 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩20,225 | ₩20,225 | ₩20,225 | ₩20,225 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩20,109 | ₩20,109 | ₩20,109 | ₩20,109 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩20,374 | ₩20,374 | ₩20,374 | ₩20,374 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩20,215 | ₩20,215 | ₩20,215 | ₩20,215 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩19,958 | ₩19,958 | ₩19,944 | ₩19,944 | -0.07% | 400 |
|---|
| 2026.07.17 | ₩20,185 | ₩20,185 | ₩20,163 | ₩20,163 | -0.11% | 3.3천 |
|---|
| 2026.07.16 | ₩20,238 | ₩20,238 | ₩20,234 | ₩20,234 | -0.02% | 2.2천 |
|---|
| 2026.07.15 | ₩20,274 | ₩20,274 | ₩20,274 | ₩20,274 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,198 | ₩20,198 | ₩20,173 | ₩20,173 | -0.13% | 100 |
|---|
| 2026.07.13 | ₩20,078 | ₩20,094 | ₩20,078 | ₩20,094 | +0.08% | 1.2천 |
|---|
| 2026.07.10 | ₩20,062 | ₩20,062 | ₩20,062 | ₩20,062 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩19,940 | ₩19,940 | ₩19,940 | ₩19,940 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩19,798 | ₩19,940 | ₩19,798 | ₩19,940 | +0.72% | 100 |
|---|
| 2026.07.07 | ₩20,038 | ₩20,038 | ₩20,038 | ₩20,038 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩20,158 | ₩20,169 | ₩20,158 | ₩20,169 | +0.05% | 500 |
|---|
| 2026.07.02 | ₩20,078 | ₩20,078 | ₩19,931 | ₩20,014 | -0.32% | 3.5천 |
|---|
| 2026.07.01 | ₩19,627 | ₩19,627 | ₩19,627 | ₩19,627 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩19,762 | ₩19,762 | ₩19,762 | ₩19,762 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩19,811 | ₩19,811 | ₩19,802 | ₩19,802 | -0.05% | 200 |
|---|
| 2026.06.26 | ₩19,891 | ₩19,891 | ₩19,880 | ₩19,880 | -0.05% | 100 |
|---|
| 2026.06.25 | ₩19,958 | ₩19,958 | ₩19,891 | ₩19,891 | -0.33% | 300 |
|---|
| 2026.06.24 | ₩19,794 | ₩19,794 | ₩19,794 | ₩19,794 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,900 | ₩19,900 | ₩19,900 | ₩19,900 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩19,999 | ₩20,058 | ₩19,999 | ₩20,058 | +0.29% | 200 |
|---|
| 2026.06.18 | ₩19,994 | ₩19,994 | ₩19,994 | ₩19,994 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩20,023 | ₩20,023 | ₩20,023 | ₩20,023 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩20,145 | ₩20,278 | ₩20,145 | ₩20,213 | +0.34% | 1.1천 |
|---|
| 2026.06.15 | ₩20,158 | ₩20,183 | ₩20,158 | ₩20,161 | +0.01% | 1.8천 |
|---|
| 2026.06.12 | ₩20,145 | ₩20,145 | ₩20,145 | ₩20,145 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,758 | ₩20,038 | ₩19,731 | ₩20,038 | +1.42% | 1.4천 |
|---|
| 2026.06.10 | ₩19,704 | ₩19,704 | ₩19,639 | ₩19,639 | -0.33% | 100 |
|---|
| 2026.06.09 | ₩19,664 | ₩19,771 | ₩19,664 | ₩19,771 | +0.54% | 200 |
|---|
| 2026.06.08 | ₩19,731 | ₩19,739 | ₩19,731 | ₩19,739 | +0.04% | 200 |
|---|
| 2026.06.05 | ₩19,686 | ₩19,686 | ₩19,686 | ₩19,686 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩20,031 | ₩20,031 | ₩20,031 | ₩20,031 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩19,850 | ₩19,850 | ₩19,850 | ₩19,850 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩20,011 | ₩20,065 | ₩20,011 | ₩20,065 | +0.27% | 4.2천 |
|---|
| 2026.06.01 | ₩19,824 | ₩19,876 | ₩19,824 | ₩19,876 | +0.26% | 2.6천 |
|---|
| 2026.05.29 | ₩19,998 | ₩19,998 | ₩19,947 | ₩19,947 | -0.25% | 300 |
|---|
| 2026.05.28 | ₩19,985 | ₩19,985 | ₩19,931 | ₩19,936 | -0.24% | 700 |
|---|
| 2026.05.27 | ₩20,091 | ₩20,105 | ₩20,053 | ₩20,053 | -0.19% | 1.1천 |
|---|
| 2026.05.26 | ₩20,118 | ₩20,118 | ₩20,118 | ₩20,118 | 0.00% | 500 |
|---|
| 2026.05.22 | ₩19,985 | ₩20,026 | ₩19,985 | ₩20,026 | +0.21% | 300 |
|---|
| 2026.05.21 | ₩20,098 | ₩20,098 | ₩20,098 | ₩20,098 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩20,011 | ₩20,011 | ₩19,991 | ₩19,991 | -0.10% | 2.6천 |
|---|
| 2026.05.19 | ₩19,731 | ₩19,744 | ₩19,664 | ₩19,664 | -0.34% | 1.4천 |
|---|
| 2026.05.18 | ₩19,678 | ₩19,731 | ₩19,678 | ₩19,718 | +0.20% | 2.2천 |
|---|
| 2026.05.15 | ₩19,558 | ₩19,558 | ₩19,451 | ₩19,451 | -0.55% | 700 |
|---|
| 2026.05.14 | ₩19,811 | ₩19,811 | ₩19,758 | ₩19,758 | -0.27% | 800 |
|---|
| 2026.05.13 | ₩19,723 | ₩19,824 | ₩19,723 | ₩19,820 | +0.49% | 1.4천 |
|---|
| 2026.05.12 | ₩19,518 | ₩19,691 | ₩19,518 | ₩19,678 | +0.82% | 1.5천 |
|---|
| 2026.05.11 | ₩19,718 | ₩19,724 | ₩19,718 | ₩19,724 | +0.03% | 1.7천 |
|---|
| 2026.05.08 | ₩19,598 | ₩19,598 | ₩19,548 | ₩19,548 | -0.25% | 2.4천 |
|---|
| 2026.05.07 | ₩19,504 | ₩19,504 | ₩19,444 | ₩19,444 | -0.31% | 1.2만 |
|---|
| 2026.05.06 | ₩19,851 | ₩19,878 | ₩19,851 | ₩19,875 | +0.12% | 400 |
|---|
| 2026.05.05 | ₩19,438 | ₩19,478 | ₩19,424 | ₩19,424 | -0.07% | 800 |
|---|
| 2026.05.04 | ₩19,164 | ₩19,164 | ₩19,164 | ₩19,164 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩19,499 | ₩19,499 | ₩19,499 | ₩19,499 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩19,451 | ₩19,554 | ₩19,451 | ₩19,554 | +0.53% | 1천 |
|---|
| 2026.04.29 | ₩19,104 | ₩19,104 | ₩19,104 | ₩19,104 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩19,251 | ₩19,304 | ₩19,237 | ₩19,244 | -0.03% | 1.2만 |
|---|
| 2026.04.27 | ₩19,291 | ₩19,291 | ₩19,157 | ₩19,192 | -0.51% | 1.8천 |
|---|
| 2026.04.24 | ₩19,231 | ₩19,231 | ₩19,231 | ₩19,231 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩19,197 | ₩19,344 | ₩19,197 | ₩19,216 | +0.10% | 1.1천 |
|---|
| 2026.04.22 | ₩19,271 | ₩19,271 | ₩19,271 | ₩19,271 | 0.00% | 600 |
|---|
| 2026.04.21 | ₩19,243 | ₩19,243 | ₩19,243 | ₩19,243 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩19,638 | ₩19,638 | ₩19,638 | ₩19,638 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩19,724 | ₩19,724 | ₩19,724 | ₩19,724 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩19,564 | ₩19,564 | ₩19,564 | ₩19,564 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩19,631 | ₩19,631 | ₩19,631 | ₩19,631 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩19,624 | ₩19,664 | ₩19,624 | ₩19,659 | +0.18% | 1.4천 |
|---|
| 2026.04.13 | ₩19,451 | ₩19,638 | ₩19,451 | ₩19,638 | +0.96% | 400 |
|---|
| 2026.04.10 | ₩19,544 | ₩19,544 | ₩19,544 | ₩19,544 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩19,398 | ₩19,566 | ₩19,398 | ₩19,566 | +0.87% | 1.1만 |
|---|
| 2026.04.08 | ₩19,607 | ₩19,607 | ₩19,607 | ₩19,607 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩18,927 | ₩18,927 | ₩18,927 | ₩18,927 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩18,931 | ₩18,931 | ₩18,931 | ₩18,931 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩18,869 | ₩18,869 | ₩18,869 | ₩18,869 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩18,871 | ₩18,871 | ₩18,871 | ₩18,871 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩18,320 | ₩18,572 | ₩18,320 | ₩18,572 | +1.38% | 400 |
|---|
| 2026.03.30 | ₩18,143 | ₩18,197 | ₩18,143 | ₩18,197 | +0.29% | 600 |
|---|
| 2026.03.27 | ₩18,110 | ₩18,110 | ₩18,090 | ₩18,090 | -0.11% | 100 |
|---|
| 2026.03.26 | ₩18,477 | ₩18,477 | ₩18,289 | ₩18,289 | -1.02% | 300 |
|---|
| 2026.03.25 | ₩18,557 | ₩18,557 | ₩18,557 | ₩18,557 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩18,317 | ₩18,348 | ₩18,317 | ₩18,348 | +0.17% | 1.2천 |
|---|
| 2026.03.23 | ₩18,290 | ₩18,346 | ₩18,290 | ₩18,346 | +0.31% | 1.4천 |
|---|
| 2026.03.20 | ₩18,250 | ₩18,250 | ₩18,063 | ₩18,098 | -0.83% | 2.3천 |
|---|
| 2026.03.19 | ₩18,510 | ₩18,510 | ₩18,510 | ₩18,510 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩18,697 | ₩18,697 | ₩18,621 | ₩18,621 | -0.41% | 400 |
|---|
| 2026.03.17 | ₩18,859 | ₩18,859 | ₩18,859 | ₩18,859 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩18,784 | ₩18,784 | ₩18,784 | ₩18,784 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩18,704 | ₩18,704 | ₩18,505 | ₩18,505 | -1.06% | 500 |
|---|
| 2026.03.12 | ₩18,668 | ₩18,668 | ₩18,668 | ₩18,668 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩18,851 | ₩18,957 | ₩18,851 | ₩18,877 | +0.14% | 7.1천 |
|---|
| 2026.03.10 | ₩19,144 | ₩19,144 | ₩19,087 | ₩19,087 | -0.30% | 300 |
|---|
| 2026.03.09 | ₩18,544 | ₩18,904 | ₩18,544 | ₩18,904 | +1.94% | 400 |
|---|
| 2026.03.06 | ₩18,544 | ₩18,864 | ₩18,544 | ₩18,792 | +1.34% | 4.6천 |
|---|
| 2026.03.05 | ₩19,171 | ₩19,171 | ₩18,784 | ₩18,912 | -1.35% | 2.4천 |
|---|
| 2026.03.04 | ₩19,358 | ₩19,374 | ₩19,358 | ₩19,374 | +0.08% | 400 |
|---|
| 2026.03.03 | ₩19,011 | ₩19,237 | ₩18,957 | ₩19,237 | +1.19% | 6.9천 |
|---|
| 2026.03.02 | ₩19,704 | ₩19,792 | ₩19,704 | ₩19,792 | +0.45% | 2.2천 |
|---|
| 2026.02.27 | ₩20,198 | ₩20,198 | ₩20,171 | ₩20,171 | -0.13% | 300 |
|---|
| 2026.02.26 | ₩20,211 | ₩20,225 | ₩20,131 | ₩20,165 | -0.23% | 2.8천 |
|---|
| 2026.02.25 | ₩20,198 | ₩20,198 | ₩20,165 | ₩20,165 | -0.17% | 200 |
|---|
| 2026.02.24 | ₩20,011 | ₩20,078 | ₩20,011 | ₩20,065 | +0.27% | 3.8만 |
|---|
| 2026.02.23 | ₩20,131 | ₩20,131 | ₩20,059 | ₩20,063 | -0.34% | 1.8천 |
|---|
| 2026.02.20 | ₩19,938 | ₩20,078 | ₩19,938 | ₩20,042 | +0.52% | 3.7천 |
|---|
| 2026.02.19 | ₩19,904 | ₩19,979 | ₩19,904 | ₩19,979 | +0.38% | 100 |
|---|
| 2026.02.18 | ₩20,105 | ₩20,105 | ₩19,971 | ₩19,971 | -0.66% | 600 |
|---|
| 2026.02.17 | ₩19,811 | ₩19,950 | ₩19,784 | ₩19,950 | +0.70% | 400 |
|---|
| 2026.02.13 | ₩19,824 | ₩20,038 | ₩19,824 | ₩19,998 | +0.87% | 1천 |
|---|
| 2026.02.12 | ₩20,105 | ₩20,105 | ₩19,944 | ₩19,951 | -0.76% | 8.5천 |
|---|
| 2026.02.11 | ₩20,098 | ₩20,098 | ₩20,098 | ₩20,098 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩19,851 | ₩19,891 | ₩19,851 | ₩19,891 | +0.20% | 900 |
|---|
| 2026.02.09 | ₩19,747 | ₩19,971 | ₩19,747 | ₩19,971 | +1.13% | 2.2천 |
|---|
| 2026.02.06 | ₩19,691 | ₩19,712 | ₩19,664 | ₩19,712 | +0.11% | 1.8천 |
|---|
| 2026.02.05 | ₩19,411 | ₩19,411 | ₩19,317 | ₩19,317 | -0.48% | 1.3천 |
|---|
| 2026.02.04 | ₩19,711 | ₩19,744 | ₩19,558 | ₩19,568 | -0.72% | 9천 |
|---|
| 2026.02.03 | ₩19,364 | ₩19,391 | ₩19,304 | ₩19,391 | +0.14% | 1.2만 |
|---|
| 2026.02.02 | ₩19,144 | ₩19,264 | ₩19,144 | ₩19,251 | +0.56% | 400 |
|---|
| 2026.01.30 | ₩18,988 | ₩19,071 | ₩18,988 | ₩19,071 | +0.44% | 500 |
|---|
| 2026.01.29 | ₩19,199 | ₩19,798 | ₩19,191 | ₩19,209 | +0.06% | 1.6천 |
|---|
| 2026.01.28 | ₩18,957 | ₩18,964 | ₩18,913 | ₩18,964 | +0.04% | 1.3천 |
|---|
| 2026.01.27 | ₩19,031 | ₩19,137 | ₩19,031 | ₩19,137 | +0.56% | 3.5만 |
|---|
| 2026.01.26 | ₩18,757 | ₩18,771 | ₩18,757 | ₩18,771 | +0.07% | 300 |
|---|
| 2026.01.23 | ₩18,666 | ₩18,666 | ₩18,666 | ₩18,666 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩18,517 | ₩18,517 | ₩18,464 | ₩18,464 | -0.29% | 600 |
|---|
| 2026.01.21 | ₩18,264 | ₩18,410 | ₩18,264 | ₩18,404 | +0.77% | 400 |
|---|
| 2026.01.20 | ₩18,330 | ₩18,384 | ₩18,264 | ₩18,264 | -0.36% | 600 |
|---|
| 2026.01.16 | ₩18,477 | ₩18,537 | ₩18,477 | ₩18,537 | +0.32% | 500 |
|---|
| 2026.01.15 | ₩18,544 | ₩18,544 | ₩18,482 | ₩18,482 | -0.33% | 500 |
|---|
| 2026.01.14 | ₩18,424 | ₩18,424 | ₩18,416 | ₩18,416 | -0.04% | 2.3천 |
|---|
| 2026.01.13 | ₩18,250 | ₩18,264 | ₩18,250 | ₩18,258 | +0.04% | 1만 |
|---|
| 2026.01.12 | ₩18,304 | ₩18,304 | ₩18,250 | ₩18,270 | -0.18% | 2.8천 |
|---|
| 2026.01.09 | ₩18,224 | ₩18,224 | ₩18,194 | ₩18,194 | -0.16% | 1천 |
|---|
| 2026.01.08 | ₩18,077 | ₩18,157 | ₩18,063 | ₩18,143 | +0.37% | 3천 |
|---|
| 2026.01.07 | ₩18,117 | ₩18,117 | ₩18,030 | ₩18,030 | -0.48% | 700 |
|---|
| 2026.01.06 | ₩18,117 | ₩18,184 | ₩18,117 | ₩18,134 | +0.10% | 4.9천 |
|---|
| 2026.01.05 | ₩18,097 | ₩18,097 | ₩18,097 | ₩18,097 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩17,970 | ₩17,993 | ₩17,970 | ₩17,993 | +0.13% | 500 |
|---|
| 2025.12.31 | ₩17,857 | ₩17,857 | ₩17,857 | ₩17,857 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩18,030 | ₩18,030 | ₩18,030 | ₩18,030 | 0.00% | 800 |
|---|
| 2025.12.29 | ₩18,117 | ₩18,117 | ₩17,943 | ₩17,943 | -0.96% | 100 |
|---|
| 2025.12.26 | ₩17,983 | ₩17,983 | ₩17,983 | ₩17,983 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩17,958 | ₩17,958 | ₩17,958 | ₩17,958 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩17,963 | ₩17,963 | ₩17,963 | ₩17,963 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩17,850 | ₩17,850 | ₩17,850 | ₩17,850 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩17,765 | ₩17,765 | ₩17,765 | ₩17,765 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩17,516 | ₩17,670 | ₩17,516 | ₩17,670 | +0.88% | 200 |
|---|
| 2025.12.17 | ₩17,606 | ₩17,606 | ₩17,606 | ₩17,606 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩17,678 | ₩17,678 | ₩17,678 | ₩17,678 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩17,783 | ₩17,877 | ₩17,783 | ₩17,843 | +0.34% | 900 |
|---|
| 2025.12.12 | ₩17,670 | ₩17,670 | ₩17,670 | ₩17,670 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩17,723 | ₩17,723 | ₩17,723 | ₩17,723 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩17,582 | ₩17,582 | ₩17,582 | ₩17,582 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩17,440 | ₩17,440 | ₩17,423 | ₩17,423 | -0.10% | 900 |
|---|
| 2025.12.08 | ₩17,416 | ₩17,416 | ₩17,416 | ₩17,416 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩17,450 | ₩17,450 | ₩17,446 | ₩17,446 | -0.02% | 1.1천 |
|---|
| 2025.12.04 | ₩17,530 | ₩17,530 | ₩17,490 | ₩17,516 | -0.08% | 1.8천 |
|---|
| 2025.12.03 | ₩17,356 | ₩17,430 | ₩17,356 | ₩17,430 | +0.42% | 300 |
|---|
| 2025.12.02 | ₩17,370 | ₩17,383 | ₩17,370 | ₩17,383 | +0.08% | 300 |
|---|
| 2025.12.01 | ₩17,396 | ₩17,396 | ₩17,299 | ₩17,299 | -0.56% | 2.8천 |
|---|
| 2025.11.28 | ₩17,356 | ₩17,370 | ₩17,323 | ₩17,323 | -0.19% | 1.3만 |
|---|
| 2025.11.26 | ₩17,223 | ₩17,223 | ₩17,223 | ₩17,223 | 0.00% | 3.4천 |
|---|
| 2025.11.25 | ₩17,023 | ₩17,023 | ₩17,015 | ₩17,015 | -0.05% | 1.9천 |
|---|
| 2025.11.24 | ₩16,783 | ₩16,783 | ₩16,783 | ₩16,783 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩16,773 | ₩16,773 | ₩16,773 | ₩16,773 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩16,543 | ₩16,676 | ₩16,036 | ₩16,536 | -0.04% | 1.8천 |
|---|
| 2025.11.19 | ₩16,769 | ₩16,769 | ₩16,688 | ₩16,688 | -0.49% | 900 |
|---|
| 2025.11.18 | ₩16,769 | ₩16,797 | ₩16,729 | ₩16,797 | +0.17% | 7.1천 |
|---|
| 2025.11.17 | ₩17,043 | ₩17,043 | ₩16,916 | ₩16,936 | -0.63% | 2.2천 |
|---|
| 2025.11.14 | ₩17,156 | ₩17,156 | ₩17,156 | ₩17,156 | 0.00% | 400 |
|---|
| 2025.11.13 | ₩17,263 | ₩17,263 | ₩17,147 | ₩17,147 | -0.67% | 700 |
|---|
| 2025.11.12 | ₩17,223 | ₩17,223 | ₩17,203 | ₩17,203 | -0.12% | 200 |
|---|
| 2025.11.11 | ₩17,090 | ₩17,090 | ₩17,090 | ₩17,090 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩16,903 | ₩16,903 | ₩16,876 | ₩16,891 | -0.07% | 600 |
|---|
| 2025.11.07 | ₩16,744 | ₩16,744 | ₩16,744 | ₩16,744 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩16,651 | ₩16,743 | ₩16,651 | ₩16,736 | +0.51% | 3.2천 |
|---|
| 2025.11.05 | ₩16,636 | ₩16,636 | ₩16,607 | ₩16,607 | -0.18% | 400 |
|---|
| 2025.11.04 | ₩16,503 | ₩16,503 | ₩16,489 | ₩16,489 | -0.08% | 400 |
|---|
| 2025.11.03 | ₩16,623 | ₩16,676 | ₩16,616 | ₩16,616 | -0.04% | 5.1천 |
|---|
| 2025.10.31 | ₩16,673 | ₩16,673 | ₩16,673 | ₩16,673 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩16,716 | ₩16,743 | ₩16,689 | ₩16,703 | -0.08% | 1.8만 |
|---|
| 2025.10.29 | ₩16,827 | ₩16,849 | ₩16,776 | ₩16,776 | -0.30% | 3천 |
|---|
| 2025.10.28 | ₩16,876 | ₩16,876 | ₩16,876 | ₩16,876 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩16,809 | ₩16,889 | ₩16,809 | ₩16,829 | +0.12% | 3.9천 |
|---|
| 2025.10.24 | ₩16,711 | ₩16,711 | ₩16,711 | ₩16,711 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩16,713 | ₩16,713 | ₩16,713 | ₩16,713 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩16,677 | ₩16,677 | ₩16,677 | ₩16,677 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩16,649 | ₩16,649 | ₩16,649 | ₩16,649 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩16,756 | ₩16,756 | ₩16,725 | ₩16,725 | -0.18% | 1만 |
|---|
| 2025.10.17 | ₩16,696 | ₩16,696 | ₩16,696 | ₩16,696 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩16,697 | ₩16,697 | ₩16,697 | ₩16,697 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩16,639 | ₩16,639 | ₩16,639 | ₩16,639 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩16,635 | ₩16,635 | ₩16,635 | ₩16,635 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩16,423 | ₩16,423 | ₩16,423 | ₩16,423 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩16,569 | ₩16,569 | ₩16,345 | ₩16,345 | -1.35% | 200 |
|---|