시장 데이터를 불러오는 중
전체 종목
Genter Capital International Dividend ETF 과거 주가
Genter Capital International Dividend ETF · GENW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Genter Capital International Dividend ETF · GENW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,180 | ₩19,180 | ₩19,086 | ₩19,180 | 0.00% | 2.1천 |
| 2026.10.08 | ₩19,113 | ₩19,180 | ₩19,073 | ₩19,180 | +0.35% | 900 |
| 2026.10.07 | ₩19,129 | ₩19,129 | ₩19,129 | ₩19,129 | 0.00% | 100 |
| 2026.10.06 | ₩19,367 | ₩19,367 | ₩19,367 | ₩19,367 | 0.00% | 100 |
| 2026.10.05 | ₩19,286 | ₩19,286 | ₩19,286 | ₩19,286 | 0.00% | 100 |
| 2026.10.02 | ₩19,287 | ₩19,287 | ₩19,274 | ₩19,274 | -0.07% | 1천 |
| 2026.10.01 | ₩19,126 | ₩19,126 | ₩19,126 | ₩19,126 | 0.00% | 100 |
| 2026.09.30 | ₩19,541 | ₩19,541 | ₩19,367 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,367 |
| -0.89% |
| 200 |
| 2026.09.29 | ₩19,616 | ₩19,616 | ₩19,616 | ₩19,616 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩19,888 | ₩19,888 | ₩19,888 | ₩19,888 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩19,970 | ₩19,970 | ₩19,970 | ₩19,970 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩19,772 | ₩19,772 | ₩19,772 | ₩19,772 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩19,766 | ₩19,766 | ₩19,766 | ₩19,766 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩20,102 | ₩20,102 | ₩20,102 | ₩20,102 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩20,253 | ₩20,253 | ₩20,253 | ₩20,253 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩20,124 | ₩20,124 | ₩20,124 | ₩20,124 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩20,465 | ₩20,465 | ₩20,452 | ₩20,452 | -0.07% | 600 |
|---|
| 2026.09.16 | ₩20,168 | ₩20,168 | ₩20,168 | ₩20,168 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,315 | ₩20,315 | ₩20,315 | ₩20,315 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,331 | ₩20,492 | ₩20,331 | ₩20,385 | +0.26% | 1천 |
|---|
| 2026.09.11 | ₩20,411 | ₩20,452 | ₩20,411 | ₩20,452 | +0.20% | 300 |
|---|
| 2026.09.10 | ₩20,295 | ₩20,295 | ₩20,295 | ₩20,295 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩20,342 | ₩20,342 | ₩20,342 | ₩20,342 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩20,565 | ₩20,565 | ₩20,565 | ₩20,565 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩20,713 | ₩20,713 | ₩20,713 | ₩20,713 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩20,766 | ₩20,766 | ₩20,766 | ₩20,766 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩20,478 | ₩20,478 | ₩20,478 | ₩20,478 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩20,426 | ₩20,426 | ₩20,426 | ₩20,426 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩20,469 | ₩20,469 | ₩20,469 | ₩20,469 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩20,516 | ₩20,516 | ₩20,516 | ₩20,516 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩20,452 | ₩20,492 | ₩20,452 | ₩20,492 | +0.20% | 3.4천 |
|---|
| 2026.08.26 | ₩20,632 | ₩20,632 | ₩20,632 | ₩20,632 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩20,674 | ₩20,674 | ₩20,674 | ₩20,674 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩20,545 | ₩20,545 | ₩20,545 | ₩20,545 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩20,545 | ₩20,605 | ₩20,545 | ₩20,605 | +0.29% | 200 |
|---|
| 2026.08.20 | ₩20,438 | ₩20,505 | ₩20,438 | ₩20,453 | +0.07% | 500 |
|---|
| 2026.08.19 | ₩20,489 | ₩20,489 | ₩20,489 | ₩20,489 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,621 | ₩20,621 | ₩20,621 | ₩20,621 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,706 | ₩20,707 | ₩20,706 | ₩20,707 | +0.01% | 200 |
|---|
| 2026.08.14 | ₩20,840 | ₩20,840 | ₩20,809 | ₩20,809 | -0.15% | 100 |
|---|
| 2026.08.13 | ₩20,826 | ₩20,826 | ₩20,813 | ₩20,813 | -0.06% | 1.1천 |
|---|
| 2026.08.12 | ₩20,771 | ₩20,771 | ₩20,771 | ₩20,771 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩20,719 | ₩20,746 | ₩20,719 | ₩20,719 | 0.00% | 400 |
|---|
| 2026.08.10 | ₩20,786 | ₩20,800 | ₩20,766 | ₩20,766 | -0.10% | 800 |
|---|
| 2026.08.07 | ₩20,908 | ₩20,908 | ₩20,908 | ₩20,908 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩20,947 | ₩20,947 | ₩20,828 | ₩20,828 | -0.57% | 300 |
|---|
| 2026.08.05 | ₩20,853 | ₩20,853 | ₩20,800 | ₩20,800 | -0.26% | 200 |
|---|
| 2026.08.04 | ₩20,759 | ₩20,759 | ₩20,759 | ₩20,759 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩21,469 | ₩21,469 | ₩20,692 | ₩20,692 | -3.62% | 600 |
|---|
| 2026.07.31 | ₩20,759 | ₩20,770 | ₩20,759 | ₩20,770 | +0.05% | 2천 |
|---|
| 2026.07.30 | ₩20,842 | ₩20,842 | ₩20,842 | ₩20,842 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,425 | ₩20,485 | ₩20,422 | ₩20,422 | -0.01% | 7.2천 |
|---|
| 2026.07.28 | ₩20,532 | ₩20,532 | ₩20,532 | ₩20,532 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩20,478 | ₩20,478 | ₩20,478 | ₩20,478 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩20,291 | ₩20,291 | ₩20,291 | ₩20,291 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩20,174 | ₩20,174 | ₩20,174 | ₩20,174 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩20,441 | ₩20,441 | ₩20,441 | ₩20,441 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩20,282 | ₩20,282 | ₩20,282 | ₩20,282 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,023 | ₩20,023 | ₩20,010 | ₩20,010 | -0.07% | 400 |
|---|
| 2026.07.17 | ₩20,251 | ₩20,251 | ₩20,229 | ₩20,229 | -0.11% | 3.3천 |
|---|
| 2026.07.16 | ₩20,304 | ₩20,304 | ₩20,300 | ₩20,300 | -0.02% | 2.2천 |
|---|
| 2026.07.15 | ₩20,340 | ₩20,340 | ₩20,340 | ₩20,340 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,264 | ₩20,264 | ₩20,239 | ₩20,239 | -0.13% | 100 |
|---|
| 2026.07.13 | ₩20,144 | ₩20,160 | ₩20,144 | ₩20,160 | +0.08% | 1.2천 |
|---|
| 2026.07.10 | ₩20,128 | ₩20,128 | ₩20,128 | ₩20,128 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩20,006 | ₩20,006 | ₩20,006 | ₩20,006 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩19,863 | ₩20,006 | ₩19,863 | ₩20,006 | +0.72% | 100 |
|---|
| 2026.07.07 | ₩20,104 | ₩20,104 | ₩20,104 | ₩20,104 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩20,224 | ₩20,235 | ₩20,224 | ₩20,235 | +0.05% | 500 |
|---|
| 2026.07.02 | ₩20,144 | ₩20,144 | ₩19,996 | ₩20,079 | -0.32% | 3.5천 |
|---|
| 2026.07.01 | ₩19,691 | ₩19,691 | ₩19,691 | ₩19,691 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩19,826 | ₩19,826 | ₩19,826 | ₩19,826 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩19,876 | ₩19,876 | ₩19,867 | ₩19,867 | -0.05% | 200 |
|---|
| 2026.06.26 | ₩19,956 | ₩19,956 | ₩19,946 | ₩19,946 | -0.05% | 100 |
|---|
| 2026.06.25 | ₩20,023 | ₩20,023 | ₩19,956 | ₩19,956 | -0.33% | 300 |
|---|
| 2026.06.24 | ₩19,859 | ₩19,859 | ₩19,859 | ₩19,859 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,966 | ₩19,966 | ₩19,966 | ₩19,966 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩20,065 | ₩20,124 | ₩20,065 | ₩20,124 | +0.29% | 200 |
|---|
| 2026.06.18 | ₩20,059 | ₩20,059 | ₩20,059 | ₩20,059 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩20,089 | ₩20,089 | ₩20,089 | ₩20,089 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩20,211 | ₩20,344 | ₩20,211 | ₩20,279 | +0.34% | 1.1천 |
|---|
| 2026.06.15 | ₩20,224 | ₩20,249 | ₩20,224 | ₩20,227 | +0.01% | 1.8천 |
|---|
| 2026.06.12 | ₩20,211 | ₩20,211 | ₩20,211 | ₩20,211 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,822 | ₩20,104 | ₩19,796 | ₩20,104 | +1.42% | 1.4천 |
|---|
| 2026.06.10 | ₩19,769 | ₩19,769 | ₩19,703 | ₩19,703 | -0.33% | 100 |
|---|
| 2026.06.09 | ₩19,729 | ₩19,836 | ₩19,729 | ₩19,836 | +0.54% | 200 |
|---|
| 2026.06.08 | ₩19,796 | ₩19,804 | ₩19,796 | ₩19,804 | +0.04% | 200 |
|---|
| 2026.06.05 | ₩19,750 | ₩19,750 | ₩19,750 | ₩19,750 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩20,097 | ₩20,097 | ₩20,097 | ₩20,097 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩19,915 | ₩19,915 | ₩19,915 | ₩19,915 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩20,077 | ₩20,130 | ₩20,077 | ₩20,130 | +0.27% | 4.2천 |
|---|
| 2026.06.01 | ₩19,889 | ₩19,942 | ₩19,889 | ₩19,942 | +0.26% | 2.6천 |
|---|
| 2026.05.29 | ₩20,063 | ₩20,063 | ₩20,013 | ₩20,013 | -0.25% | 300 |
|---|
| 2026.05.28 | ₩20,050 | ₩20,050 | ₩19,996 | ₩20,002 | -0.24% | 700 |
|---|
| 2026.05.27 | ₩20,157 | ₩20,170 | ₩20,118 | ₩20,118 | -0.19% | 1.1천 |
|---|
| 2026.05.26 | ₩20,184 | ₩20,184 | ₩20,184 | ₩20,184 | 0.00% | 500 |
|---|
| 2026.05.22 | ₩20,050 | ₩20,091 | ₩20,050 | ₩20,091 | +0.21% | 300 |
|---|
| 2026.05.21 | ₩20,164 | ₩20,164 | ₩20,164 | ₩20,164 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩20,077 | ₩20,077 | ₩20,057 | ₩20,057 | -0.10% | 2.6천 |
|---|
| 2026.05.19 | ₩19,796 | ₩19,809 | ₩19,729 | ₩19,729 | -0.34% | 1.4천 |
|---|
| 2026.05.18 | ₩19,742 | ₩19,796 | ₩19,742 | ₩19,782 | +0.20% | 2.2천 |
|---|
| 2026.05.15 | ₩19,622 | ₩19,622 | ₩19,515 | ₩19,515 | -0.55% | 700 |
|---|
| 2026.05.14 | ₩19,876 | ₩19,876 | ₩19,822 | ₩19,822 | -0.27% | 800 |
|---|
| 2026.05.13 | ₩19,788 | ₩19,889 | ₩19,788 | ₩19,885 | +0.49% | 1.4천 |
|---|
| 2026.05.12 | ₩19,582 | ₩19,756 | ₩19,582 | ₩19,742 | +0.82% | 1.5천 |
|---|
| 2026.05.11 | ₩19,782 | ₩19,789 | ₩19,782 | ₩19,789 | +0.03% | 1.7천 |
|---|
| 2026.05.08 | ₩19,662 | ₩19,662 | ₩19,612 | ₩19,612 | -0.25% | 2.4천 |
|---|
| 2026.05.07 | ₩19,568 | ₩19,568 | ₩19,508 | ₩19,508 | -0.31% | 1.2만 |
|---|
| 2026.05.06 | ₩19,916 | ₩19,943 | ₩19,916 | ₩19,940 | +0.12% | 400 |
|---|
| 2026.05.05 | ₩19,501 | ₩19,541 | ₩19,488 | ₩19,488 | -0.07% | 800 |
|---|
| 2026.05.04 | ₩19,227 | ₩19,227 | ₩19,227 | ₩19,227 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩19,563 | ₩19,563 | ₩19,563 | ₩19,563 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩19,515 | ₩19,618 | ₩19,515 | ₩19,618 | +0.53% | 1천 |
|---|
| 2026.04.29 | ₩19,167 | ₩19,167 | ₩19,167 | ₩19,167 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩19,314 | ₩19,367 | ₩19,300 | ₩19,307 | -0.03% | 1.2만 |
|---|
| 2026.04.27 | ₩19,354 | ₩19,354 | ₩19,220 | ₩19,255 | -0.51% | 1.8천 |
|---|
| 2026.04.24 | ₩19,294 | ₩19,294 | ₩19,294 | ₩19,294 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩19,260 | ₩19,408 | ₩19,260 | ₩19,279 | +0.10% | 1.1천 |
|---|
| 2026.04.22 | ₩19,334 | ₩19,334 | ₩19,334 | ₩19,334 | 0.00% | 600 |
|---|
| 2026.04.21 | ₩19,306 | ₩19,306 | ₩19,306 | ₩19,306 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩19,702 | ₩19,702 | ₩19,702 | ₩19,702 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩19,789 | ₩19,789 | ₩19,789 | ₩19,789 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩19,628 | ₩19,628 | ₩19,628 | ₩19,628 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩19,695 | ₩19,695 | ₩19,695 | ₩19,695 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩19,689 | ₩19,729 | ₩19,689 | ₩19,723 | +0.18% | 1.4천 |
|---|
| 2026.04.13 | ₩19,515 | ₩19,702 | ₩19,515 | ₩19,702 | +0.96% | 400 |
|---|
| 2026.04.10 | ₩19,608 | ₩19,608 | ₩19,608 | ₩19,608 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩19,461 | ₩19,630 | ₩19,461 | ₩19,630 | +0.87% | 1.1만 |
|---|
| 2026.04.08 | ₩19,671 | ₩19,671 | ₩19,671 | ₩19,671 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩18,989 | ₩18,989 | ₩18,989 | ₩18,989 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩18,993 | ₩18,993 | ₩18,993 | ₩18,993 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩18,931 | ₩18,931 | ₩18,931 | ₩18,931 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩18,932 | ₩18,932 | ₩18,932 | ₩18,932 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩18,380 | ₩18,633 | ₩18,380 | ₩18,633 | +1.38% | 400 |
|---|
| 2026.03.30 | ₩18,203 | ₩18,256 | ₩18,203 | ₩18,256 | +0.29% | 600 |
|---|
| 2026.03.27 | ₩18,169 | ₩18,169 | ₩18,149 | ₩18,149 | -0.11% | 100 |
|---|
| 2026.03.26 | ₩18,538 | ₩18,538 | ₩18,349 | ₩18,349 | -1.02% | 300 |
|---|
| 2026.03.25 | ₩18,618 | ₩18,618 | ₩18,618 | ₩18,618 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩18,377 | ₩18,408 | ₩18,377 | ₩18,408 | +0.17% | 1.2천 |
|---|
| 2026.03.23 | ₩18,350 | ₩18,406 | ₩18,350 | ₩18,406 | +0.31% | 1.4천 |
|---|
| 2026.03.20 | ₩18,310 | ₩18,310 | ₩18,123 | ₩18,157 | -0.83% | 2.3천 |
|---|
| 2026.03.19 | ₩18,571 | ₩18,571 | ₩18,571 | ₩18,571 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩18,758 | ₩18,758 | ₩18,682 | ₩18,682 | -0.41% | 400 |
|---|
| 2026.03.17 | ₩18,920 | ₩18,920 | ₩18,920 | ₩18,920 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩18,845 | ₩18,845 | ₩18,845 | ₩18,845 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩18,765 | ₩18,765 | ₩18,566 | ₩18,566 | -1.06% | 500 |
|---|
| 2026.03.12 | ₩18,729 | ₩18,729 | ₩18,729 | ₩18,729 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩18,912 | ₩19,019 | ₩18,912 | ₩18,939 | +0.14% | 7.1천 |
|---|
| 2026.03.10 | ₩19,207 | ₩19,207 | ₩19,149 | ₩19,149 | -0.30% | 300 |
|---|
| 2026.03.09 | ₩18,604 | ₩18,966 | ₩18,604 | ₩18,966 | +1.94% | 400 |
|---|
| 2026.03.06 | ₩18,604 | ₩18,926 | ₩18,604 | ₩18,853 | +1.34% | 4.6천 |
|---|
| 2026.03.05 | ₩19,234 | ₩19,234 | ₩18,845 | ₩18,974 | -1.35% | 2.4천 |
|---|
| 2026.03.04 | ₩19,421 | ₩19,437 | ₩19,421 | ₩19,437 | +0.08% | 400 |
|---|
| 2026.03.03 | ₩19,073 | ₩19,300 | ₩19,019 | ₩19,300 | +1.19% | 6.9천 |
|---|
| 2026.03.02 | ₩19,769 | ₩19,857 | ₩19,769 | ₩19,857 | +0.45% | 2.2천 |
|---|
| 2026.02.27 | ₩20,264 | ₩20,264 | ₩20,237 | ₩20,237 | -0.13% | 300 |
|---|
| 2026.02.26 | ₩20,278 | ₩20,291 | ₩20,197 | ₩20,231 | -0.23% | 2.8천 |
|---|
| 2026.02.25 | ₩20,264 | ₩20,264 | ₩20,231 | ₩20,231 | -0.17% | 200 |
|---|
| 2026.02.24 | ₩20,077 | ₩20,144 | ₩20,077 | ₩20,130 | +0.27% | 3.8만 |
|---|
| 2026.02.23 | ₩20,197 | ₩20,197 | ₩20,125 | ₩20,129 | -0.34% | 1.8천 |
|---|
| 2026.02.20 | ₩20,003 | ₩20,144 | ₩20,003 | ₩20,108 | +0.52% | 3.7천 |
|---|
| 2026.02.19 | ₩19,970 | ₩20,045 | ₩19,970 | ₩20,045 | +0.38% | 100 |
|---|
| 2026.02.18 | ₩20,170 | ₩20,170 | ₩20,037 | ₩20,037 | -0.66% | 600 |
|---|
| 2026.02.17 | ₩19,876 | ₩20,015 | ₩19,849 | ₩20,015 | +0.70% | 400 |
|---|
| 2026.02.13 | ₩19,889 | ₩20,104 | ₩19,889 | ₩20,063 | +0.87% | 1천 |
|---|
| 2026.02.12 | ₩20,170 | ₩20,170 | ₩20,010 | ₩20,017 | -0.76% | 8.5천 |
|---|
| 2026.02.11 | ₩20,164 | ₩20,164 | ₩20,164 | ₩20,164 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩19,916 | ₩19,956 | ₩19,916 | ₩19,956 | +0.20% | 900 |
|---|
| 2026.02.09 | ₩19,812 | ₩20,037 | ₩19,812 | ₩20,037 | +1.13% | 2.2천 |
|---|
| 2026.02.06 | ₩19,756 | ₩19,777 | ₩19,729 | ₩19,777 | +0.11% | 1.8천 |
|---|
| 2026.02.05 | ₩19,474 | ₩19,474 | ₩19,381 | ₩19,381 | -0.48% | 1.3천 |
|---|
| 2026.02.04 | ₩19,776 | ₩19,809 | ₩19,622 | ₩19,632 | -0.72% | 9천 |
|---|
| 2026.02.03 | ₩19,428 | ₩19,454 | ₩19,367 | ₩19,454 | +0.14% | 1.2만 |
|---|
| 2026.02.02 | ₩19,207 | ₩19,327 | ₩19,207 | ₩19,314 | +0.56% | 400 |
|---|
| 2026.01.30 | ₩19,050 | ₩19,133 | ₩19,050 | ₩19,133 | +0.44% | 500 |
|---|
| 2026.01.29 | ₩19,262 | ₩19,863 | ₩19,254 | ₩19,272 | +0.06% | 1.6천 |
|---|
| 2026.01.28 | ₩19,019 | ₩19,026 | ₩18,975 | ₩19,026 | +0.04% | 1.3천 |
|---|
| 2026.01.27 | ₩19,093 | ₩19,200 | ₩19,093 | ₩19,200 | +0.56% | 3.5만 |
|---|
| 2026.01.26 | ₩18,819 | ₩18,832 | ₩18,819 | ₩18,832 | +0.07% | 300 |
|---|
| 2026.01.23 | ₩18,728 | ₩18,728 | ₩18,728 | ₩18,728 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩18,578 | ₩18,578 | ₩18,524 | ₩18,524 | -0.29% | 600 |
|---|
| 2026.01.21 | ₩18,323 | ₩18,471 | ₩18,323 | ₩18,464 | +0.77% | 400 |
|---|
| 2026.01.20 | ₩18,390 | ₩18,444 | ₩18,323 | ₩18,323 | -0.36% | 600 |
|---|
| 2026.01.16 | ₩18,538 | ₩18,598 | ₩18,538 | ₩18,598 | +0.32% | 500 |
|---|
| 2026.01.15 | ₩18,604 | ₩18,604 | ₩18,543 | ₩18,543 | -0.33% | 500 |
|---|
| 2026.01.14 | ₩18,484 | ₩18,484 | ₩18,476 | ₩18,476 | -0.04% | 2.3천 |
|---|
| 2026.01.13 | ₩18,310 | ₩18,323 | ₩18,310 | ₩18,318 | +0.04% | 1만 |
|---|
| 2026.01.12 | ₩18,364 | ₩18,364 | ₩18,310 | ₩18,330 | -0.18% | 2.8천 |
|---|
| 2026.01.09 | ₩18,283 | ₩18,283 | ₩18,254 | ₩18,254 | -0.16% | 1천 |
|---|
| 2026.01.08 | ₩18,136 | ₩18,216 | ₩18,123 | ₩18,203 | +0.37% | 3천 |
|---|
| 2026.01.07 | ₩18,176 | ₩18,176 | ₩18,089 | ₩18,089 | -0.48% | 700 |
|---|
| 2026.01.06 | ₩18,176 | ₩18,243 | ₩18,176 | ₩18,194 | +0.10% | 4.9천 |
|---|
| 2026.01.05 | ₩18,156 | ₩18,156 | ₩18,156 | ₩18,156 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩18,029 | ₩18,052 | ₩18,029 | ₩18,052 | +0.13% | 500 |
|---|
| 2025.12.31 | ₩17,915 | ₩17,915 | ₩17,915 | ₩17,915 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩18,089 | ₩18,089 | ₩18,089 | ₩18,089 | 0.00% | 800 |
|---|
| 2025.12.29 | ₩18,176 | ₩18,176 | ₩18,002 | ₩18,002 | -0.96% | 100 |
|---|
| 2025.12.26 | ₩18,042 | ₩18,042 | ₩18,042 | ₩18,042 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩18,017 | ₩18,017 | ₩18,017 | ₩18,017 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩18,022 | ₩18,022 | ₩18,022 | ₩18,022 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩17,908 | ₩17,908 | ₩17,908 | ₩17,908 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩17,823 | ₩17,823 | ₩17,823 | ₩17,823 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩17,574 | ₩17,728 | ₩17,574 | ₩17,728 | +0.88% | 200 |
|---|
| 2025.12.17 | ₩17,664 | ₩17,664 | ₩17,664 | ₩17,664 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩17,736 | ₩17,736 | ₩17,736 | ₩17,736 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩17,842 | ₩17,935 | ₩17,842 | ₩17,902 | +0.34% | 900 |
|---|
| 2025.12.12 | ₩17,728 | ₩17,728 | ₩17,728 | ₩17,728 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩17,781 | ₩17,781 | ₩17,781 | ₩17,781 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩17,639 | ₩17,639 | ₩17,639 | ₩17,639 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩17,498 | ₩17,498 | ₩17,480 | ₩17,480 | -0.10% | 900 |
|---|
| 2025.12.08 | ₩17,473 | ₩17,473 | ₩17,473 | ₩17,473 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩17,507 | ₩17,507 | ₩17,503 | ₩17,503 | -0.02% | 1.1천 |
|---|
| 2025.12.04 | ₩17,587 | ₩17,587 | ₩17,547 | ₩17,574 | -0.08% | 1.8천 |
|---|
| 2025.12.03 | ₩17,413 | ₩17,487 | ₩17,413 | ₩17,487 | +0.42% | 300 |
|---|
| 2025.12.02 | ₩17,427 | ₩17,440 | ₩17,427 | ₩17,440 | +0.08% | 300 |
|---|
| 2025.12.01 | ₩17,453 | ₩17,453 | ₩17,356 | ₩17,356 | -0.56% | 2.8천 |
|---|
| 2025.11.28 | ₩17,413 | ₩17,427 | ₩17,380 | ₩17,380 | -0.19% | 1.3만 |
|---|
| 2025.11.26 | ₩17,279 | ₩17,279 | ₩17,279 | ₩17,279 | 0.00% | 3.4천 |
|---|
| 2025.11.25 | ₩17,079 | ₩17,079 | ₩17,071 | ₩17,071 | -0.05% | 1.9천 |
|---|
| 2025.11.24 | ₩16,838 | ₩16,838 | ₩16,838 | ₩16,838 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩16,828 | ₩16,828 | ₩16,828 | ₩16,828 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩16,597 | ₩16,731 | ₩16,088 | ₩16,590 | -0.04% | 1.8천 |
|---|
| 2025.11.19 | ₩16,824 | ₩16,824 | ₩16,743 | ₩16,743 | -0.49% | 900 |
|---|
| 2025.11.18 | ₩16,824 | ₩16,852 | ₩16,784 | ₩16,852 | +0.17% | 7.1천 |
|---|
| 2025.11.17 | ₩17,099 | ₩17,099 | ₩16,972 | ₩16,992 | -0.63% | 2.2천 |
|---|
| 2025.11.14 | ₩17,212 | ₩17,212 | ₩17,212 | ₩17,212 | 0.00% | 400 |
|---|
| 2025.11.13 | ₩17,320 | ₩17,320 | ₩17,203 | ₩17,203 | -0.67% | 700 |
|---|
| 2025.11.12 | ₩17,279 | ₩17,279 | ₩17,259 | ₩17,259 | -0.12% | 200 |
|---|
| 2025.11.11 | ₩17,146 | ₩17,146 | ₩17,146 | ₩17,146 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩16,958 | ₩16,958 | ₩16,931 | ₩16,946 | -0.07% | 600 |
|---|
| 2025.11.07 | ₩16,799 | ₩16,799 | ₩16,799 | ₩16,799 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩16,705 | ₩16,798 | ₩16,705 | ₩16,791 | +0.51% | 3.2천 |
|---|
| 2025.11.05 | ₩16,690 | ₩16,690 | ₩16,661 | ₩16,661 | -0.18% | 400 |
|---|
| 2025.11.04 | ₩16,557 | ₩16,557 | ₩16,543 | ₩16,543 | -0.08% | 400 |
|---|
| 2025.11.03 | ₩16,677 | ₩16,731 | ₩16,670 | ₩16,670 | -0.04% | 5.1천 |
|---|
| 2025.10.31 | ₩16,728 | ₩16,728 | ₩16,728 | ₩16,728 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩16,771 | ₩16,798 | ₩16,744 | ₩16,757 | -0.08% | 1.8만 |
|---|
| 2025.10.29 | ₩16,882 | ₩16,905 | ₩16,831 | ₩16,831 | -0.30% | 3천 |
|---|
| 2025.10.28 | ₩16,931 | ₩16,931 | ₩16,931 | ₩16,931 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩16,864 | ₩16,945 | ₩16,864 | ₩16,885 | +0.12% | 3.9천 |
|---|
| 2025.10.24 | ₩16,765 | ₩16,765 | ₩16,765 | ₩16,765 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩16,768 | ₩16,768 | ₩16,768 | ₩16,768 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩16,732 | ₩16,732 | ₩16,732 | ₩16,732 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩16,704 | ₩16,704 | ₩16,704 | ₩16,704 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩16,811 | ₩16,811 | ₩16,780 | ₩16,780 | -0.18% | 1만 |
|---|
| 2025.10.17 | ₩16,751 | ₩16,751 | ₩16,751 | ₩16,751 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩16,752 | ₩16,752 | ₩16,752 | ₩16,752 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩16,693 | ₩16,693 | ₩16,693 | ₩16,693 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩16,689 | ₩16,689 | ₩16,689 | ₩16,689 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩16,476 | ₩16,476 | ₩16,476 | ₩16,476 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩16,624 | ₩16,624 | ₩16,399 | ₩16,399 | -1.35% | 200 |
|---|