시장 데이터를 불러오는 중
전체 종목
Genter Capital International Dividend ETF 과거 주가
Genter Capital International Dividend ETF · GENW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Genter Capital International Dividend ETF · GENW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,215 | ₩19,215 | ₩19,121 | ₩19,215 | 0.00% | 2.1천 |
| 2026.10.08 | ₩19,148 | ₩19,215 | ₩19,108 | ₩19,215 | +0.35% | 900 |
| 2026.10.07 | ₩19,164 | ₩19,164 | ₩19,164 | ₩19,164 | 0.00% | 100 |
| 2026.10.06 | ₩19,403 | ₩19,403 | ₩19,403 | ₩19,403 | 0.00% | 100 |
| 2026.10.05 | ₩19,321 | ₩19,321 | ₩19,321 | ₩19,321 | 0.00% | 100 |
| 2026.10.02 | ₩19,322 | ₩19,322 | ₩19,309 | ₩19,309 | -0.07% | 1천 |
| 2026.10.01 | ₩19,161 | ₩19,161 | ₩19,161 | ₩19,161 | 0.00% | 100 |
| 2026.09.30 | ₩19,577 | ₩19,577 | ₩19,403 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,403 |
| -0.89% |
| 200 |
| 2026.09.29 | ₩19,652 | ₩19,652 | ₩19,652 | ₩19,652 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩19,924 | ₩19,924 | ₩19,924 | ₩19,924 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩20,006 | ₩20,006 | ₩20,006 | ₩20,006 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩19,808 | ₩19,808 | ₩19,808 | ₩19,808 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩19,802 | ₩19,802 | ₩19,802 | ₩19,802 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩20,139 | ₩20,139 | ₩20,139 | ₩20,139 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩20,290 | ₩20,290 | ₩20,290 | ₩20,290 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩20,160 | ₩20,160 | ₩20,160 | ₩20,160 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩20,502 | ₩20,502 | ₩20,489 | ₩20,489 | -0.07% | 600 |
|---|
| 2026.09.16 | ₩20,205 | ₩20,205 | ₩20,205 | ₩20,205 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,352 | ₩20,352 | ₩20,352 | ₩20,352 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,368 | ₩20,529 | ₩20,368 | ₩20,422 | +0.26% | 1천 |
|---|
| 2026.09.11 | ₩20,449 | ₩20,489 | ₩20,449 | ₩20,489 | +0.20% | 300 |
|---|
| 2026.09.10 | ₩20,332 | ₩20,332 | ₩20,332 | ₩20,332 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩20,379 | ₩20,379 | ₩20,379 | ₩20,379 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩20,603 | ₩20,603 | ₩20,603 | ₩20,603 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩20,750 | ₩20,750 | ₩20,750 | ₩20,750 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩20,804 | ₩20,804 | ₩20,804 | ₩20,804 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩20,516 | ₩20,516 | ₩20,516 | ₩20,516 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩20,463 | ₩20,463 | ₩20,463 | ₩20,463 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩20,506 | ₩20,506 | ₩20,506 | ₩20,506 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩20,553 | ₩20,553 | ₩20,553 | ₩20,553 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩20,489 | ₩20,529 | ₩20,489 | ₩20,529 | +0.20% | 3.4천 |
|---|
| 2026.08.26 | ₩20,670 | ₩20,670 | ₩20,670 | ₩20,670 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩20,712 | ₩20,712 | ₩20,712 | ₩20,712 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩20,583 | ₩20,583 | ₩20,583 | ₩20,583 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩20,583 | ₩20,643 | ₩20,583 | ₩20,643 | +0.29% | 200 |
|---|
| 2026.08.20 | ₩20,476 | ₩20,543 | ₩20,476 | ₩20,490 | +0.07% | 500 |
|---|
| 2026.08.19 | ₩20,526 | ₩20,526 | ₩20,526 | ₩20,526 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,659 | ₩20,659 | ₩20,659 | ₩20,659 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,744 | ₩20,745 | ₩20,744 | ₩20,745 | +0.01% | 200 |
|---|
| 2026.08.14 | ₩20,878 | ₩20,878 | ₩20,847 | ₩20,847 | -0.15% | 100 |
|---|
| 2026.08.13 | ₩20,864 | ₩20,864 | ₩20,851 | ₩20,851 | -0.06% | 1.1천 |
|---|
| 2026.08.12 | ₩20,809 | ₩20,809 | ₩20,809 | ₩20,809 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩20,757 | ₩20,784 | ₩20,757 | ₩20,757 | 0.00% | 400 |
|---|
| 2026.08.10 | ₩20,824 | ₩20,838 | ₩20,804 | ₩20,804 | -0.10% | 800 |
|---|
| 2026.08.07 | ₩20,946 | ₩20,946 | ₩20,946 | ₩20,946 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩20,985 | ₩20,985 | ₩20,866 | ₩20,866 | -0.57% | 300 |
|---|
| 2026.08.05 | ₩20,891 | ₩20,891 | ₩20,838 | ₩20,838 | -0.26% | 200 |
|---|
| 2026.08.04 | ₩20,797 | ₩20,797 | ₩20,797 | ₩20,797 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩21,508 | ₩21,508 | ₩20,730 | ₩20,730 | -3.62% | 600 |
|---|
| 2026.07.31 | ₩20,797 | ₩20,808 | ₩20,797 | ₩20,808 | +0.05% | 2천 |
|---|
| 2026.07.30 | ₩20,880 | ₩20,880 | ₩20,880 | ₩20,880 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,462 | ₩20,522 | ₩20,459 | ₩20,459 | -0.01% | 7.2천 |
|---|
| 2026.07.28 | ₩20,569 | ₩20,569 | ₩20,569 | ₩20,569 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩20,516 | ₩20,516 | ₩20,516 | ₩20,516 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩20,328 | ₩20,328 | ₩20,328 | ₩20,328 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩20,211 | ₩20,211 | ₩20,211 | ₩20,211 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩20,478 | ₩20,478 | ₩20,478 | ₩20,478 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩20,319 | ₩20,319 | ₩20,319 | ₩20,319 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,060 | ₩20,060 | ₩20,046 | ₩20,046 | -0.07% | 400 |
|---|
| 2026.07.17 | ₩20,288 | ₩20,288 | ₩20,266 | ₩20,266 | -0.11% | 3.3천 |
|---|
| 2026.07.16 | ₩20,341 | ₩20,341 | ₩20,337 | ₩20,337 | -0.02% | 2.2천 |
|---|
| 2026.07.15 | ₩20,378 | ₩20,378 | ₩20,378 | ₩20,378 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,301 | ₩20,301 | ₩20,276 | ₩20,276 | -0.13% | 100 |
|---|
| 2026.07.13 | ₩20,181 | ₩20,197 | ₩20,181 | ₩20,197 | +0.08% | 1.2천 |
|---|
| 2026.07.10 | ₩20,164 | ₩20,164 | ₩20,164 | ₩20,164 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩20,042 | ₩20,042 | ₩20,042 | ₩20,042 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩19,899 | ₩20,042 | ₩19,899 | ₩20,042 | +0.72% | 100 |
|---|
| 2026.07.07 | ₩20,140 | ₩20,140 | ₩20,140 | ₩20,140 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩20,261 | ₩20,272 | ₩20,261 | ₩20,272 | +0.05% | 500 |
|---|
| 2026.07.02 | ₩20,181 | ₩20,181 | ₩20,033 | ₩20,116 | -0.32% | 3.5천 |
|---|
| 2026.07.01 | ₩19,727 | ₩19,727 | ₩19,727 | ₩19,727 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩19,863 | ₩19,863 | ₩19,863 | ₩19,863 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩19,912 | ₩19,912 | ₩19,903 | ₩19,903 | -0.05% | 200 |
|---|
| 2026.06.26 | ₩19,993 | ₩19,993 | ₩19,982 | ₩19,982 | -0.05% | 100 |
|---|
| 2026.06.25 | ₩20,060 | ₩20,060 | ₩19,993 | ₩19,993 | -0.33% | 300 |
|---|
| 2026.06.24 | ₩19,895 | ₩19,895 | ₩19,895 | ₩19,895 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩20,002 | ₩20,002 | ₩20,002 | ₩20,002 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩20,101 | ₩20,160 | ₩20,101 | ₩20,160 | +0.29% | 200 |
|---|
| 2026.06.18 | ₩20,096 | ₩20,096 | ₩20,096 | ₩20,096 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩20,126 | ₩20,126 | ₩20,126 | ₩20,126 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩20,248 | ₩20,382 | ₩20,248 | ₩20,316 | +0.34% | 1.1천 |
|---|
| 2026.06.15 | ₩20,261 | ₩20,286 | ₩20,261 | ₩20,264 | +0.01% | 1.8천 |
|---|
| 2026.06.12 | ₩20,248 | ₩20,248 | ₩20,248 | ₩20,248 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,859 | ₩20,140 | ₩19,832 | ₩20,140 | +1.42% | 1.4천 |
|---|
| 2026.06.10 | ₩19,805 | ₩19,805 | ₩19,739 | ₩19,739 | -0.33% | 100 |
|---|
| 2026.06.09 | ₩19,765 | ₩19,872 | ₩19,765 | ₩19,872 | +0.54% | 200 |
|---|
| 2026.06.08 | ₩19,832 | ₩19,840 | ₩19,832 | ₩19,840 | +0.04% | 200 |
|---|
| 2026.06.05 | ₩19,786 | ₩19,786 | ₩19,786 | ₩19,786 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩20,134 | ₩20,134 | ₩20,134 | ₩20,134 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩19,951 | ₩19,951 | ₩19,951 | ₩19,951 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩20,114 | ₩20,167 | ₩20,114 | ₩20,167 | +0.27% | 4.2천 |
|---|
| 2026.06.01 | ₩19,926 | ₩19,978 | ₩19,926 | ₩19,978 | +0.26% | 2.6천 |
|---|
| 2026.05.29 | ₩20,100 | ₩20,100 | ₩20,049 | ₩20,049 | -0.25% | 300 |
|---|
| 2026.05.28 | ₩20,087 | ₩20,087 | ₩20,033 | ₩20,038 | -0.24% | 700 |
|---|
| 2026.05.27 | ₩20,194 | ₩20,207 | ₩20,155 | ₩20,155 | -0.19% | 1.1천 |
|---|
| 2026.05.26 | ₩20,221 | ₩20,221 | ₩20,221 | ₩20,221 | 0.00% | 500 |
|---|
| 2026.05.22 | ₩20,087 | ₩20,128 | ₩20,087 | ₩20,128 | +0.21% | 300 |
|---|
| 2026.05.21 | ₩20,201 | ₩20,201 | ₩20,201 | ₩20,201 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩20,114 | ₩20,114 | ₩20,093 | ₩20,093 | -0.10% | 2.6천 |
|---|
| 2026.05.19 | ₩19,832 | ₩19,845 | ₩19,765 | ₩19,765 | -0.34% | 1.4천 |
|---|
| 2026.05.18 | ₩19,778 | ₩19,832 | ₩19,778 | ₩19,819 | +0.20% | 2.2천 |
|---|
| 2026.05.15 | ₩19,658 | ₩19,658 | ₩19,550 | ₩19,550 | -0.55% | 700 |
|---|
| 2026.05.14 | ₩19,912 | ₩19,912 | ₩19,859 | ₩19,859 | -0.27% | 800 |
|---|
| 2026.05.13 | ₩19,824 | ₩19,926 | ₩19,824 | ₩19,922 | +0.49% | 1.4천 |
|---|
| 2026.05.12 | ₩19,617 | ₩19,792 | ₩19,617 | ₩19,778 | +0.82% | 1.5천 |
|---|
| 2026.05.11 | ₩19,819 | ₩19,825 | ₩19,819 | ₩19,825 | +0.03% | 1.7천 |
|---|
| 2026.05.08 | ₩19,698 | ₩19,698 | ₩19,648 | ₩19,648 | -0.25% | 2.4천 |
|---|
| 2026.05.07 | ₩19,604 | ₩19,604 | ₩19,544 | ₩19,544 | -0.31% | 1.2만 |
|---|
| 2026.05.06 | ₩19,953 | ₩19,979 | ₩19,953 | ₩19,977 | +0.12% | 400 |
|---|
| 2026.05.05 | ₩19,537 | ₩19,577 | ₩19,524 | ₩19,524 | -0.07% | 800 |
|---|
| 2026.05.04 | ₩19,262 | ₩19,262 | ₩19,262 | ₩19,262 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩19,599 | ₩19,599 | ₩19,599 | ₩19,599 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩19,550 | ₩19,654 | ₩19,550 | ₩19,654 | +0.53% | 1천 |
|---|
| 2026.04.29 | ₩19,202 | ₩19,202 | ₩19,202 | ₩19,202 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩19,349 | ₩19,403 | ₩19,336 | ₩19,342 | -0.03% | 1.2만 |
|---|
| 2026.04.27 | ₩19,389 | ₩19,389 | ₩19,255 | ₩19,290 | -0.51% | 1.8천 |
|---|
| 2026.04.24 | ₩19,329 | ₩19,329 | ₩19,329 | ₩19,329 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩19,296 | ₩19,443 | ₩19,296 | ₩19,314 | +0.10% | 1.1천 |
|---|
| 2026.04.22 | ₩19,369 | ₩19,369 | ₩19,369 | ₩19,369 | 0.00% | 600 |
|---|
| 2026.04.21 | ₩19,341 | ₩19,341 | ₩19,341 | ₩19,341 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩19,738 | ₩19,738 | ₩19,738 | ₩19,738 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩19,825 | ₩19,825 | ₩19,825 | ₩19,825 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩19,664 | ₩19,664 | ₩19,664 | ₩19,664 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩19,731 | ₩19,731 | ₩19,731 | ₩19,731 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩19,725 | ₩19,765 | ₩19,725 | ₩19,760 | +0.18% | 1.4천 |
|---|
| 2026.04.13 | ₩19,550 | ₩19,738 | ₩19,550 | ₩19,738 | +0.96% | 400 |
|---|
| 2026.04.10 | ₩19,644 | ₩19,644 | ₩19,644 | ₩19,644 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩19,497 | ₩19,666 | ₩19,497 | ₩19,666 | +0.87% | 1.1만 |
|---|
| 2026.04.08 | ₩19,707 | ₩19,707 | ₩19,707 | ₩19,707 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩19,023 | ₩19,023 | ₩19,023 | ₩19,023 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩19,027 | ₩19,027 | ₩19,027 | ₩19,027 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩18,966 | ₩18,966 | ₩18,966 | ₩18,966 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩18,967 | ₩18,967 | ₩18,967 | ₩18,967 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩18,413 | ₩18,667 | ₩18,413 | ₩18,667 | +1.38% | 400 |
|---|
| 2026.03.30 | ₩18,236 | ₩18,290 | ₩18,236 | ₩18,290 | +0.29% | 600 |
|---|
| 2026.03.27 | ₩18,203 | ₩18,203 | ₩18,183 | ₩18,183 | -0.11% | 100 |
|---|
| 2026.03.26 | ₩18,571 | ₩18,571 | ₩18,382 | ₩18,382 | -1.02% | 300 |
|---|
| 2026.03.25 | ₩18,652 | ₩18,652 | ₩18,652 | ₩18,652 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩18,411 | ₩18,441 | ₩18,411 | ₩18,441 | +0.17% | 1.2천 |
|---|
| 2026.03.23 | ₩18,384 | ₩18,440 | ₩18,384 | ₩18,440 | +0.31% | 1.4천 |
|---|
| 2026.03.20 | ₩18,344 | ₩18,344 | ₩18,156 | ₩18,191 | -0.83% | 2.3천 |
|---|
| 2026.03.19 | ₩18,605 | ₩18,605 | ₩18,605 | ₩18,605 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩18,793 | ₩18,793 | ₩18,716 | ₩18,716 | -0.41% | 400 |
|---|
| 2026.03.17 | ₩18,955 | ₩18,955 | ₩18,955 | ₩18,955 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩18,880 | ₩18,880 | ₩18,880 | ₩18,880 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩18,799 | ₩18,799 | ₩18,600 | ₩18,600 | -1.06% | 500 |
|---|
| 2026.03.12 | ₩18,763 | ₩18,763 | ₩18,763 | ₩18,763 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩18,947 | ₩19,054 | ₩18,947 | ₩18,974 | +0.14% | 7.1천 |
|---|
| 2026.03.10 | ₩19,242 | ₩19,242 | ₩19,184 | ₩19,184 | -0.30% | 300 |
|---|
| 2026.03.09 | ₩18,639 | ₩19,001 | ₩18,639 | ₩19,001 | +1.94% | 400 |
|---|
| 2026.03.06 | ₩18,639 | ₩18,960 | ₩18,639 | ₩18,888 | +1.34% | 4.6천 |
|---|
| 2026.03.05 | ₩19,269 | ₩19,269 | ₩18,880 | ₩19,009 | -1.35% | 2.4천 |
|---|
| 2026.03.04 | ₩19,456 | ₩19,473 | ₩19,456 | ₩19,473 | +0.08% | 400 |
|---|
| 2026.03.03 | ₩19,108 | ₩19,336 | ₩19,054 | ₩19,336 | +1.19% | 6.9천 |
|---|
| 2026.03.02 | ₩19,805 | ₩19,894 | ₩19,805 | ₩19,894 | +0.45% | 2.2천 |
|---|
| 2026.02.27 | ₩20,301 | ₩20,301 | ₩20,274 | ₩20,274 | -0.13% | 300 |
|---|
| 2026.02.26 | ₩20,315 | ₩20,328 | ₩20,234 | ₩20,268 | -0.23% | 2.8천 |
|---|
| 2026.02.25 | ₩20,301 | ₩20,301 | ₩20,268 | ₩20,268 | -0.17% | 200 |
|---|
| 2026.02.24 | ₩20,114 | ₩20,181 | ₩20,114 | ₩20,167 | +0.27% | 3.8만 |
|---|
| 2026.02.23 | ₩20,234 | ₩20,234 | ₩20,162 | ₩20,166 | -0.34% | 1.8천 |
|---|
| 2026.02.20 | ₩20,040 | ₩20,181 | ₩20,040 | ₩20,144 | +0.52% | 3.7천 |
|---|
| 2026.02.19 | ₩20,006 | ₩20,081 | ₩20,006 | ₩20,081 | +0.38% | 100 |
|---|
| 2026.02.18 | ₩20,207 | ₩20,207 | ₩20,073 | ₩20,073 | -0.66% | 600 |
|---|
| 2026.02.17 | ₩19,912 | ₩20,052 | ₩19,886 | ₩20,052 | +0.70% | 400 |
|---|
| 2026.02.13 | ₩19,926 | ₩20,140 | ₩19,926 | ₩20,100 | +0.87% | 1천 |
|---|
| 2026.02.12 | ₩20,207 | ₩20,207 | ₩20,046 | ₩20,053 | -0.76% | 8.5천 |
|---|
| 2026.02.11 | ₩20,201 | ₩20,201 | ₩20,201 | ₩20,201 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩19,953 | ₩19,993 | ₩19,953 | ₩19,993 | +0.20% | 900 |
|---|
| 2026.02.09 | ₩19,848 | ₩20,073 | ₩19,848 | ₩20,073 | +1.13% | 2.2천 |
|---|
| 2026.02.06 | ₩19,792 | ₩19,813 | ₩19,765 | ₩19,813 | +0.11% | 1.8천 |
|---|
| 2026.02.05 | ₩19,510 | ₩19,510 | ₩19,416 | ₩19,416 | -0.48% | 1.3천 |
|---|
| 2026.02.04 | ₩19,812 | ₩19,845 | ₩19,658 | ₩19,668 | -0.72% | 9천 |
|---|
| 2026.02.03 | ₩19,463 | ₩19,490 | ₩19,403 | ₩19,490 | +0.14% | 1.2만 |
|---|
| 2026.02.02 | ₩19,242 | ₩19,363 | ₩19,242 | ₩19,349 | +0.56% | 400 |
|---|
| 2026.01.30 | ₩19,085 | ₩19,168 | ₩19,085 | ₩19,168 | +0.44% | 500 |
|---|
| 2026.01.29 | ₩19,297 | ₩19,899 | ₩19,289 | ₩19,308 | +0.06% | 1.6천 |
|---|
| 2026.01.28 | ₩19,054 | ₩19,061 | ₩19,010 | ₩19,061 | +0.04% | 1.3천 |
|---|
| 2026.01.27 | ₩19,128 | ₩19,235 | ₩19,128 | ₩19,235 | +0.56% | 3.5만 |
|---|
| 2026.01.26 | ₩18,853 | ₩18,866 | ₩18,853 | ₩18,866 | +0.07% | 300 |
|---|
| 2026.01.23 | ₩18,762 | ₩18,762 | ₩18,762 | ₩18,762 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩18,612 | ₩18,612 | ₩18,558 | ₩18,558 | -0.29% | 600 |
|---|
| 2026.01.21 | ₩18,357 | ₩18,504 | ₩18,357 | ₩18,498 | +0.77% | 400 |
|---|
| 2026.01.20 | ₩18,424 | ₩18,478 | ₩18,357 | ₩18,357 | -0.36% | 600 |
|---|
| 2026.01.16 | ₩18,571 | ₩18,632 | ₩18,571 | ₩18,632 | +0.32% | 500 |
|---|
| 2026.01.15 | ₩18,639 | ₩18,639 | ₩18,577 | ₩18,577 | -0.33% | 500 |
|---|
| 2026.01.14 | ₩18,518 | ₩18,518 | ₩18,510 | ₩18,510 | -0.04% | 2.3천 |
|---|
| 2026.01.13 | ₩18,344 | ₩18,357 | ₩18,344 | ₩18,352 | +0.04% | 1만 |
|---|
| 2026.01.12 | ₩18,397 | ₩18,397 | ₩18,344 | ₩18,364 | -0.18% | 2.8천 |
|---|
| 2026.01.09 | ₩18,317 | ₩18,317 | ₩18,287 | ₩18,287 | -0.16% | 1천 |
|---|
| 2026.01.08 | ₩18,169 | ₩18,250 | ₩18,156 | ₩18,236 | +0.37% | 3천 |
|---|
| 2026.01.07 | ₩18,209 | ₩18,209 | ₩18,122 | ₩18,122 | -0.48% | 700 |
|---|
| 2026.01.06 | ₩18,209 | ₩18,276 | ₩18,209 | ₩18,227 | +0.10% | 4.9천 |
|---|
| 2026.01.05 | ₩18,189 | ₩18,189 | ₩18,189 | ₩18,189 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩18,062 | ₩18,085 | ₩18,062 | ₩18,085 | +0.13% | 500 |
|---|
| 2025.12.31 | ₩17,948 | ₩17,948 | ₩17,948 | ₩17,948 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩18,122 | ₩18,122 | ₩18,122 | ₩18,122 | 0.00% | 800 |
|---|
| 2025.12.29 | ₩18,209 | ₩18,209 | ₩18,035 | ₩18,035 | -0.96% | 100 |
|---|
| 2025.12.26 | ₩18,075 | ₩18,075 | ₩18,075 | ₩18,075 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩18,050 | ₩18,050 | ₩18,050 | ₩18,050 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩18,055 | ₩18,055 | ₩18,055 | ₩18,055 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩17,941 | ₩17,941 | ₩17,941 | ₩17,941 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩17,855 | ₩17,855 | ₩17,855 | ₩17,855 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩17,606 | ₩17,760 | ₩17,606 | ₩17,760 | +0.88% | 200 |
|---|
| 2025.12.17 | ₩17,696 | ₩17,696 | ₩17,696 | ₩17,696 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩17,768 | ₩17,768 | ₩17,768 | ₩17,768 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩17,874 | ₩17,968 | ₩17,874 | ₩17,935 | +0.34% | 900 |
|---|
| 2025.12.12 | ₩17,760 | ₩17,760 | ₩17,760 | ₩17,760 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩17,814 | ₩17,814 | ₩17,814 | ₩17,814 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩17,672 | ₩17,672 | ₩17,672 | ₩17,672 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩17,530 | ₩17,530 | ₩17,512 | ₩17,512 | -0.10% | 900 |
|---|
| 2025.12.08 | ₩17,505 | ₩17,505 | ₩17,505 | ₩17,505 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩17,539 | ₩17,539 | ₩17,535 | ₩17,535 | -0.02% | 1.1천 |
|---|
| 2025.12.04 | ₩17,619 | ₩17,619 | ₩17,579 | ₩17,606 | -0.08% | 1.8천 |
|---|
| 2025.12.03 | ₩17,445 | ₩17,519 | ₩17,445 | ₩17,519 | +0.42% | 300 |
|---|
| 2025.12.02 | ₩17,459 | ₩17,472 | ₩17,459 | ₩17,472 | +0.08% | 300 |
|---|
| 2025.12.01 | ₩17,485 | ₩17,485 | ₩17,387 | ₩17,387 | -0.56% | 2.8천 |
|---|
| 2025.11.28 | ₩17,445 | ₩17,459 | ₩17,412 | ₩17,412 | -0.19% | 1.3만 |
|---|
| 2025.11.26 | ₩17,311 | ₩17,311 | ₩17,311 | ₩17,311 | 0.00% | 3.4천 |
|---|
| 2025.11.25 | ₩17,110 | ₩17,110 | ₩17,102 | ₩17,102 | -0.05% | 1.9천 |
|---|
| 2025.11.24 | ₩16,869 | ₩16,869 | ₩16,869 | ₩16,869 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩16,859 | ₩16,859 | ₩16,859 | ₩16,859 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩16,627 | ₩16,761 | ₩16,118 | ₩16,620 | -0.04% | 1.8천 |
|---|
| 2025.11.19 | ₩16,855 | ₩16,855 | ₩16,773 | ₩16,773 | -0.49% | 900 |
|---|
| 2025.11.18 | ₩16,855 | ₩16,883 | ₩16,815 | ₩16,883 | +0.17% | 7.1천 |
|---|
| 2025.11.17 | ₩17,130 | ₩17,130 | ₩17,003 | ₩17,023 | -0.63% | 2.2천 |
|---|
| 2025.11.14 | ₩17,244 | ₩17,244 | ₩17,244 | ₩17,244 | 0.00% | 400 |
|---|
| 2025.11.13 | ₩17,351 | ₩17,351 | ₩17,235 | ₩17,235 | -0.67% | 700 |
|---|
| 2025.11.12 | ₩17,311 | ₩17,311 | ₩17,291 | ₩17,291 | -0.12% | 200 |
|---|
| 2025.11.11 | ₩17,177 | ₩17,177 | ₩17,177 | ₩17,177 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩16,989 | ₩16,989 | ₩16,962 | ₩16,977 | -0.07% | 600 |
|---|
| 2025.11.07 | ₩16,830 | ₩16,830 | ₩16,830 | ₩16,830 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩16,736 | ₩16,828 | ₩16,736 | ₩16,822 | +0.51% | 3.2천 |
|---|
| 2025.11.05 | ₩16,721 | ₩16,721 | ₩16,692 | ₩16,692 | -0.18% | 400 |
|---|
| 2025.11.04 | ₩16,587 | ₩16,587 | ₩16,574 | ₩16,574 | -0.08% | 400 |
|---|
| 2025.11.03 | ₩16,708 | ₩16,761 | ₩16,701 | ₩16,701 | -0.04% | 5.1천 |
|---|
| 2025.10.31 | ₩16,759 | ₩16,759 | ₩16,759 | ₩16,759 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩16,801 | ₩16,828 | ₩16,775 | ₩16,788 | -0.08% | 1.8만 |
|---|
| 2025.10.29 | ₩16,913 | ₩16,936 | ₩16,862 | ₩16,862 | -0.30% | 3천 |
|---|
| 2025.10.28 | ₩16,962 | ₩16,962 | ₩16,962 | ₩16,962 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩16,895 | ₩16,976 | ₩16,895 | ₩16,915 | +0.12% | 3.9천 |
|---|
| 2025.10.24 | ₩16,796 | ₩16,796 | ₩16,796 | ₩16,796 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩16,799 | ₩16,799 | ₩16,799 | ₩16,799 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩16,763 | ₩16,763 | ₩16,763 | ₩16,763 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩16,734 | ₩16,734 | ₩16,734 | ₩16,734 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩16,842 | ₩16,842 | ₩16,811 | ₩16,811 | -0.18% | 1만 |
|---|
| 2025.10.17 | ₩16,781 | ₩16,781 | ₩16,781 | ₩16,781 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩16,783 | ₩16,783 | ₩16,783 | ₩16,783 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩16,724 | ₩16,724 | ₩16,724 | ₩16,724 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩16,720 | ₩16,720 | ₩16,720 | ₩16,720 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩16,506 | ₩16,506 | ₩16,506 | ₩16,506 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩16,654 | ₩16,654 | ₩16,429 | ₩16,429 | -1.35% | 200 |
|---|