시장 데이터를 불러오는 중
전체 종목
Genter Capital International Dividend ETF 과거 주가
Genter Capital International Dividend ETF · GENW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Genter Capital International Dividend ETF · GENW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,208 | ₩19,208 | ₩19,114 | ₩19,208 | 0.00% | 2.1천 |
| 2026.10.08 | ₩19,141 | ₩19,208 | ₩19,100 | ₩19,208 | +0.35% | 900 |
| 2026.10.07 | ₩19,157 | ₩19,157 | ₩19,157 | ₩19,157 | 0.00% | 100 |
| 2026.10.06 | ₩19,395 | ₩19,395 | ₩19,395 | ₩19,395 | 0.00% | 100 |
| 2026.10.05 | ₩19,314 | ₩19,314 | ₩19,314 | ₩19,314 | 0.00% | 100 |
| 2026.10.02 | ₩19,315 | ₩19,315 | ₩19,301 | ₩19,301 | -0.07% | 1천 |
| 2026.10.01 | ₩19,154 | ₩19,154 | ₩19,154 | ₩19,154 | 0.00% | 100 |
| 2026.09.30 | ₩19,570 | ₩19,570 | ₩19,395 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,395 |
| -0.89% |
| 200 |
| 2026.09.29 | ₩19,645 | ₩19,645 | ₩19,645 | ₩19,645 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩19,917 | ₩19,917 | ₩19,917 | ₩19,917 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩19,998 | ₩19,998 | ₩19,998 | ₩19,998 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩19,800 | ₩19,800 | ₩19,800 | ₩19,800 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩19,795 | ₩19,795 | ₩19,795 | ₩19,795 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩20,131 | ₩20,131 | ₩20,131 | ₩20,131 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩20,283 | ₩20,283 | ₩20,283 | ₩20,283 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩20,153 | ₩20,153 | ₩20,153 | ₩20,153 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩20,494 | ₩20,494 | ₩20,481 | ₩20,481 | -0.07% | 600 |
|---|
| 2026.09.16 | ₩20,197 | ₩20,197 | ₩20,197 | ₩20,197 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,344 | ₩20,344 | ₩20,344 | ₩20,344 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,360 | ₩20,521 | ₩20,360 | ₩20,414 | +0.26% | 1천 |
|---|
| 2026.09.11 | ₩20,441 | ₩20,481 | ₩20,441 | ₩20,481 | +0.20% | 300 |
|---|
| 2026.09.10 | ₩20,324 | ₩20,324 | ₩20,324 | ₩20,324 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩20,371 | ₩20,371 | ₩20,371 | ₩20,371 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩20,595 | ₩20,595 | ₩20,595 | ₩20,595 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩20,742 | ₩20,742 | ₩20,742 | ₩20,742 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩20,796 | ₩20,796 | ₩20,796 | ₩20,796 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩20,508 | ₩20,508 | ₩20,508 | ₩20,508 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩20,456 | ₩20,456 | ₩20,456 | ₩20,456 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩20,498 | ₩20,498 | ₩20,498 | ₩20,498 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩20,545 | ₩20,545 | ₩20,545 | ₩20,545 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩20,481 | ₩20,521 | ₩20,481 | ₩20,521 | +0.20% | 3.4천 |
|---|
| 2026.08.26 | ₩20,662 | ₩20,662 | ₩20,662 | ₩20,662 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩20,704 | ₩20,704 | ₩20,704 | ₩20,704 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩20,575 | ₩20,575 | ₩20,575 | ₩20,575 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩20,575 | ₩20,635 | ₩20,575 | ₩20,635 | +0.29% | 200 |
|---|
| 2026.08.20 | ₩20,468 | ₩20,535 | ₩20,468 | ₩20,482 | +0.07% | 500 |
|---|
| 2026.08.19 | ₩20,519 | ₩20,519 | ₩20,519 | ₩20,519 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,651 | ₩20,651 | ₩20,651 | ₩20,651 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,736 | ₩20,737 | ₩20,736 | ₩20,737 | +0.01% | 200 |
|---|
| 2026.08.14 | ₩20,870 | ₩20,870 | ₩20,839 | ₩20,839 | -0.15% | 100 |
|---|
| 2026.08.13 | ₩20,856 | ₩20,856 | ₩20,843 | ₩20,843 | -0.06% | 1.1천 |
|---|
| 2026.08.12 | ₩20,801 | ₩20,801 | ₩20,801 | ₩20,801 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩20,749 | ₩20,776 | ₩20,749 | ₩20,749 | 0.00% | 400 |
|---|
| 2026.08.10 | ₩20,816 | ₩20,830 | ₩20,796 | ₩20,796 | -0.10% | 800 |
|---|
| 2026.08.07 | ₩20,938 | ₩20,938 | ₩20,938 | ₩20,938 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩20,977 | ₩20,977 | ₩20,858 | ₩20,858 | -0.57% | 300 |
|---|
| 2026.08.05 | ₩20,883 | ₩20,883 | ₩20,830 | ₩20,830 | -0.26% | 200 |
|---|
| 2026.08.04 | ₩20,789 | ₩20,789 | ₩20,789 | ₩20,789 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩21,500 | ₩21,500 | ₩20,722 | ₩20,722 | -3.62% | 600 |
|---|
| 2026.07.31 | ₩20,789 | ₩20,800 | ₩20,789 | ₩20,800 | +0.05% | 2천 |
|---|
| 2026.07.30 | ₩20,872 | ₩20,872 | ₩20,872 | ₩20,872 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,454 | ₩20,515 | ₩20,452 | ₩20,452 | -0.01% | 7.2천 |
|---|
| 2026.07.28 | ₩20,561 | ₩20,561 | ₩20,561 | ₩20,561 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩20,508 | ₩20,508 | ₩20,508 | ₩20,508 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩20,320 | ₩20,320 | ₩20,320 | ₩20,320 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩20,204 | ₩20,204 | ₩20,204 | ₩20,204 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩20,470 | ₩20,470 | ₩20,470 | ₩20,470 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩20,311 | ₩20,311 | ₩20,311 | ₩20,311 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,052 | ₩20,052 | ₩20,039 | ₩20,039 | -0.07% | 400 |
|---|
| 2026.07.17 | ₩20,280 | ₩20,280 | ₩20,259 | ₩20,259 | -0.11% | 3.3천 |
|---|
| 2026.07.16 | ₩20,334 | ₩20,334 | ₩20,330 | ₩20,330 | -0.02% | 2.2천 |
|---|
| 2026.07.15 | ₩20,370 | ₩20,370 | ₩20,370 | ₩20,370 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,293 | ₩20,293 | ₩20,268 | ₩20,268 | -0.13% | 100 |
|---|
| 2026.07.13 | ₩20,173 | ₩20,189 | ₩20,173 | ₩20,189 | +0.08% | 1.2천 |
|---|
| 2026.07.10 | ₩20,157 | ₩20,157 | ₩20,157 | ₩20,157 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩20,035 | ₩20,035 | ₩20,035 | ₩20,035 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩19,891 | ₩20,035 | ₩19,891 | ₩20,035 | +0.72% | 100 |
|---|
| 2026.07.07 | ₩20,133 | ₩20,133 | ₩20,133 | ₩20,133 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩20,253 | ₩20,264 | ₩20,253 | ₩20,264 | +0.05% | 500 |
|---|
| 2026.07.02 | ₩20,173 | ₩20,173 | ₩20,025 | ₩20,108 | -0.32% | 3.5천 |
|---|
| 2026.07.01 | ₩19,720 | ₩19,720 | ₩19,720 | ₩19,720 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩19,855 | ₩19,855 | ₩19,855 | ₩19,855 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩19,905 | ₩19,905 | ₩19,895 | ₩19,895 | -0.05% | 200 |
|---|
| 2026.06.26 | ₩19,985 | ₩19,985 | ₩19,974 | ₩19,974 | -0.05% | 100 |
|---|
| 2026.06.25 | ₩20,052 | ₩20,052 | ₩19,985 | ₩19,985 | -0.33% | 300 |
|---|
| 2026.06.24 | ₩19,887 | ₩19,887 | ₩19,887 | ₩19,887 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,994 | ₩19,994 | ₩19,994 | ₩19,994 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩20,094 | ₩20,153 | ₩20,094 | ₩20,153 | +0.29% | 200 |
|---|
| 2026.06.18 | ₩20,088 | ₩20,088 | ₩20,088 | ₩20,088 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩20,118 | ₩20,118 | ₩20,118 | ₩20,118 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩20,240 | ₩20,374 | ₩20,240 | ₩20,308 | +0.34% | 1.1천 |
|---|
| 2026.06.15 | ₩20,253 | ₩20,279 | ₩20,253 | ₩20,256 | +0.01% | 1.8천 |
|---|
| 2026.06.12 | ₩20,240 | ₩20,240 | ₩20,240 | ₩20,240 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,851 | ₩20,133 | ₩19,824 | ₩20,133 | +1.42% | 1.4천 |
|---|
| 2026.06.10 | ₩19,797 | ₩19,797 | ₩19,732 | ₩19,732 | -0.33% | 100 |
|---|
| 2026.06.09 | ₩19,757 | ₩19,864 | ₩19,757 | ₩19,864 | +0.54% | 200 |
|---|
| 2026.06.08 | ₩19,824 | ₩19,832 | ₩19,824 | ₩19,832 | +0.04% | 200 |
|---|
| 2026.06.05 | ₩19,779 | ₩19,779 | ₩19,779 | ₩19,779 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩20,126 | ₩20,126 | ₩20,126 | ₩20,126 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩19,944 | ₩19,944 | ₩19,944 | ₩19,944 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩20,106 | ₩20,159 | ₩20,106 | ₩20,159 | +0.27% | 4.2천 |
|---|
| 2026.06.01 | ₩19,918 | ₩19,970 | ₩19,918 | ₩19,970 | +0.26% | 2.6천 |
|---|
| 2026.05.29 | ₩20,092 | ₩20,092 | ₩20,041 | ₩20,041 | -0.25% | 300 |
|---|
| 2026.05.28 | ₩20,079 | ₩20,079 | ₩20,025 | ₩20,031 | -0.24% | 700 |
|---|
| 2026.05.27 | ₩20,186 | ₩20,200 | ₩20,147 | ₩20,147 | -0.19% | 1.1천 |
|---|
| 2026.05.26 | ₩20,213 | ₩20,213 | ₩20,213 | ₩20,213 | 0.00% | 500 |
|---|
| 2026.05.22 | ₩20,079 | ₩20,120 | ₩20,079 | ₩20,120 | +0.21% | 300 |
|---|
| 2026.05.21 | ₩20,193 | ₩20,193 | ₩20,193 | ₩20,193 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩20,106 | ₩20,106 | ₩20,086 | ₩20,086 | -0.10% | 2.6천 |
|---|
| 2026.05.19 | ₩19,824 | ₩19,838 | ₩19,757 | ₩19,757 | -0.34% | 1.4천 |
|---|
| 2026.05.18 | ₩19,771 | ₩19,824 | ₩19,771 | ₩19,811 | +0.20% | 2.2천 |
|---|
| 2026.05.15 | ₩19,650 | ₩19,650 | ₩19,543 | ₩19,543 | -0.55% | 700 |
|---|
| 2026.05.14 | ₩19,905 | ₩19,905 | ₩19,851 | ₩19,851 | -0.27% | 800 |
|---|
| 2026.05.13 | ₩19,816 | ₩19,918 | ₩19,816 | ₩19,914 | +0.49% | 1.4천 |
|---|
| 2026.05.12 | ₩19,610 | ₩19,784 | ₩19,610 | ₩19,771 | +0.82% | 1.5천 |
|---|
| 2026.05.11 | ₩19,811 | ₩19,818 | ₩19,811 | ₩19,818 | +0.03% | 1.7천 |
|---|
| 2026.05.08 | ₩19,690 | ₩19,690 | ₩19,641 | ₩19,641 | -0.25% | 2.4천 |
|---|
| 2026.05.07 | ₩19,596 | ₩19,596 | ₩19,536 | ₩19,536 | -0.31% | 1.2만 |
|---|
| 2026.05.06 | ₩19,945 | ₩19,972 | ₩19,945 | ₩19,969 | +0.12% | 400 |
|---|
| 2026.05.05 | ₩19,529 | ₩19,570 | ₩19,516 | ₩19,516 | -0.07% | 800 |
|---|
| 2026.05.04 | ₩19,255 | ₩19,255 | ₩19,255 | ₩19,255 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩19,591 | ₩19,591 | ₩19,591 | ₩19,591 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩19,543 | ₩19,646 | ₩19,543 | ₩19,646 | +0.53% | 1천 |
|---|
| 2026.04.29 | ₩19,194 | ₩19,194 | ₩19,194 | ₩19,194 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩19,342 | ₩19,395 | ₩19,328 | ₩19,335 | -0.03% | 1.2만 |
|---|
| 2026.04.27 | ₩19,382 | ₩19,382 | ₩19,248 | ₩19,283 | -0.51% | 1.8천 |
|---|
| 2026.04.24 | ₩19,322 | ₩19,322 | ₩19,322 | ₩19,322 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩19,288 | ₩19,436 | ₩19,288 | ₩19,307 | +0.10% | 1.1천 |
|---|
| 2026.04.22 | ₩19,362 | ₩19,362 | ₩19,362 | ₩19,362 | 0.00% | 600 |
|---|
| 2026.04.21 | ₩19,334 | ₩19,334 | ₩19,334 | ₩19,334 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩19,730 | ₩19,730 | ₩19,730 | ₩19,730 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩19,818 | ₩19,818 | ₩19,818 | ₩19,818 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩19,657 | ₩19,657 | ₩19,657 | ₩19,657 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩19,724 | ₩19,724 | ₩19,724 | ₩19,724 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩19,717 | ₩19,757 | ₩19,717 | ₩19,752 | +0.18% | 1.4천 |
|---|
| 2026.04.13 | ₩19,543 | ₩19,730 | ₩19,543 | ₩19,730 | +0.96% | 400 |
|---|
| 2026.04.10 | ₩19,637 | ₩19,637 | ₩19,637 | ₩19,637 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩19,489 | ₩19,658 | ₩19,489 | ₩19,658 | +0.87% | 1.1만 |
|---|
| 2026.04.08 | ₩19,700 | ₩19,700 | ₩19,700 | ₩19,700 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩19,016 | ₩19,016 | ₩19,016 | ₩19,016 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩19,020 | ₩19,020 | ₩19,020 | ₩19,020 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩18,958 | ₩18,958 | ₩18,958 | ₩18,958 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩18,960 | ₩18,960 | ₩18,960 | ₩18,960 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩18,406 | ₩18,659 | ₩18,406 | ₩18,659 | +1.38% | 400 |
|---|
| 2026.03.30 | ₩18,229 | ₩18,283 | ₩18,229 | ₩18,283 | +0.29% | 600 |
|---|
| 2026.03.27 | ₩18,196 | ₩18,196 | ₩18,176 | ₩18,176 | -0.11% | 100 |
|---|
| 2026.03.26 | ₩18,564 | ₩18,564 | ₩18,375 | ₩18,375 | -1.02% | 300 |
|---|
| 2026.03.25 | ₩18,645 | ₩18,645 | ₩18,645 | ₩18,645 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩18,403 | ₩18,434 | ₩18,403 | ₩18,434 | +0.17% | 1.2천 |
|---|
| 2026.03.23 | ₩18,377 | ₩18,433 | ₩18,377 | ₩18,433 | +0.31% | 1.4천 |
|---|
| 2026.03.20 | ₩18,336 | ₩18,336 | ₩18,149 | ₩18,184 | -0.83% | 2.3천 |
|---|
| 2026.03.19 | ₩18,598 | ₩18,598 | ₩18,598 | ₩18,598 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩18,785 | ₩18,785 | ₩18,709 | ₩18,709 | -0.41% | 400 |
|---|
| 2026.03.17 | ₩18,948 | ₩18,948 | ₩18,948 | ₩18,948 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩18,873 | ₩18,873 | ₩18,873 | ₩18,873 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩18,792 | ₩18,792 | ₩18,592 | ₩18,592 | -1.06% | 500 |
|---|
| 2026.03.12 | ₩18,756 | ₩18,756 | ₩18,756 | ₩18,756 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩18,940 | ₩19,047 | ₩18,940 | ₩18,966 | +0.14% | 7.1천 |
|---|
| 2026.03.10 | ₩19,234 | ₩19,234 | ₩19,177 | ₩19,177 | -0.30% | 300 |
|---|
| 2026.03.09 | ₩18,631 | ₩18,993 | ₩18,631 | ₩18,993 | +1.94% | 400 |
|---|
| 2026.03.06 | ₩18,631 | ₩18,953 | ₩18,631 | ₩18,881 | +1.34% | 4.6천 |
|---|
| 2026.03.05 | ₩19,261 | ₩19,261 | ₩18,873 | ₩19,001 | -1.35% | 2.4천 |
|---|
| 2026.03.04 | ₩19,449 | ₩19,465 | ₩19,449 | ₩19,465 | +0.08% | 400 |
|---|
| 2026.03.03 | ₩19,100 | ₩19,328 | ₩19,047 | ₩19,328 | +1.19% | 6.9천 |
|---|
| 2026.03.02 | ₩19,797 | ₩19,886 | ₩19,797 | ₩19,886 | +0.45% | 2.2천 |
|---|
| 2026.02.27 | ₩20,293 | ₩20,293 | ₩20,267 | ₩20,267 | -0.13% | 300 |
|---|
| 2026.02.26 | ₩20,307 | ₩20,320 | ₩20,226 | ₩20,260 | -0.23% | 2.8천 |
|---|
| 2026.02.25 | ₩20,293 | ₩20,293 | ₩20,260 | ₩20,260 | -0.17% | 200 |
|---|
| 2026.02.24 | ₩20,106 | ₩20,173 | ₩20,106 | ₩20,159 | +0.27% | 3.8만 |
|---|
| 2026.02.23 | ₩20,226 | ₩20,226 | ₩20,154 | ₩20,158 | -0.34% | 1.8천 |
|---|
| 2026.02.20 | ₩20,032 | ₩20,173 | ₩20,032 | ₩20,137 | +0.52% | 3.7천 |
|---|
| 2026.02.19 | ₩19,998 | ₩20,074 | ₩19,998 | ₩20,074 | +0.38% | 100 |
|---|
| 2026.02.18 | ₩20,200 | ₩20,200 | ₩20,065 | ₩20,065 | -0.66% | 600 |
|---|
| 2026.02.17 | ₩19,905 | ₩20,044 | ₩19,878 | ₩20,044 | +0.70% | 400 |
|---|
| 2026.02.13 | ₩19,918 | ₩20,133 | ₩19,918 | ₩20,092 | +0.87% | 1천 |
|---|
| 2026.02.12 | ₩20,200 | ₩20,200 | ₩20,039 | ₩20,045 | -0.76% | 8.5천 |
|---|
| 2026.02.11 | ₩20,193 | ₩20,193 | ₩20,193 | ₩20,193 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩19,945 | ₩19,985 | ₩19,945 | ₩19,985 | +0.20% | 900 |
|---|
| 2026.02.09 | ₩19,840 | ₩20,065 | ₩19,840 | ₩20,065 | +1.13% | 2.2천 |
|---|
| 2026.02.06 | ₩19,784 | ₩19,805 | ₩19,757 | ₩19,805 | +0.11% | 1.8천 |
|---|
| 2026.02.05 | ₩19,503 | ₩19,503 | ₩19,409 | ₩19,409 | -0.48% | 1.3천 |
|---|
| 2026.02.04 | ₩19,804 | ₩19,838 | ₩19,650 | ₩19,661 | -0.72% | 9천 |
|---|
| 2026.02.03 | ₩19,456 | ₩19,482 | ₩19,395 | ₩19,482 | +0.14% | 1.2만 |
|---|
| 2026.02.02 | ₩19,234 | ₩19,355 | ₩19,234 | ₩19,342 | +0.56% | 400 |
|---|
| 2026.01.30 | ₩19,078 | ₩19,161 | ₩19,078 | ₩19,161 | +0.44% | 500 |
|---|
| 2026.01.29 | ₩19,289 | ₩19,891 | ₩19,281 | ₩19,300 | +0.06% | 1.6천 |
|---|
| 2026.01.28 | ₩19,047 | ₩19,054 | ₩19,003 | ₩19,054 | +0.04% | 1.3천 |
|---|
| 2026.01.27 | ₩19,121 | ₩19,228 | ₩19,121 | ₩19,228 | +0.56% | 3.5만 |
|---|
| 2026.01.26 | ₩18,846 | ₩18,859 | ₩18,846 | ₩18,859 | +0.07% | 300 |
|---|
| 2026.01.23 | ₩18,755 | ₩18,755 | ₩18,755 | ₩18,755 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩18,604 | ₩18,604 | ₩18,551 | ₩18,551 | -0.29% | 600 |
|---|
| 2026.01.21 | ₩18,350 | ₩18,497 | ₩18,350 | ₩18,491 | +0.77% | 400 |
|---|
| 2026.01.20 | ₩18,417 | ₩18,470 | ₩18,350 | ₩18,350 | -0.36% | 600 |
|---|
| 2026.01.16 | ₩18,564 | ₩18,625 | ₩18,564 | ₩18,625 | +0.32% | 500 |
|---|
| 2026.01.15 | ₩18,631 | ₩18,631 | ₩18,570 | ₩18,570 | -0.33% | 500 |
|---|
| 2026.01.14 | ₩18,511 | ₩18,511 | ₩18,503 | ₩18,503 | -0.04% | 2.3천 |
|---|
| 2026.01.13 | ₩18,336 | ₩18,350 | ₩18,336 | ₩18,344 | +0.04% | 1만 |
|---|
| 2026.01.12 | ₩18,390 | ₩18,390 | ₩18,336 | ₩18,357 | -0.18% | 2.8천 |
|---|
| 2026.01.09 | ₩18,310 | ₩18,310 | ₩18,280 | ₩18,280 | -0.16% | 1천 |
|---|
| 2026.01.08 | ₩18,162 | ₩18,243 | ₩18,149 | ₩18,229 | +0.37% | 3천 |
|---|
| 2026.01.07 | ₩18,202 | ₩18,202 | ₩18,115 | ₩18,115 | -0.48% | 700 |
|---|
| 2026.01.06 | ₩18,202 | ₩18,269 | ₩18,202 | ₩18,220 | +0.10% | 4.9천 |
|---|
| 2026.01.05 | ₩18,182 | ₩18,182 | ₩18,182 | ₩18,182 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩18,055 | ₩18,078 | ₩18,055 | ₩18,078 | +0.13% | 500 |
|---|
| 2025.12.31 | ₩17,941 | ₩17,941 | ₩17,941 | ₩17,941 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩18,115 | ₩18,115 | ₩18,115 | ₩18,115 | 0.00% | 800 |
|---|
| 2025.12.29 | ₩18,202 | ₩18,202 | ₩18,028 | ₩18,028 | -0.96% | 100 |
|---|
| 2025.12.26 | ₩18,068 | ₩18,068 | ₩18,068 | ₩18,068 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩18,043 | ₩18,043 | ₩18,043 | ₩18,043 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩18,048 | ₩18,048 | ₩18,048 | ₩18,048 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩17,934 | ₩17,934 | ₩17,934 | ₩17,934 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩17,849 | ₩17,849 | ₩17,849 | ₩17,849 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩17,599 | ₩17,753 | ₩17,599 | ₩17,753 | +0.88% | 200 |
|---|
| 2025.12.17 | ₩17,689 | ₩17,689 | ₩17,689 | ₩17,689 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩17,761 | ₩17,761 | ₩17,761 | ₩17,761 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩17,867 | ₩17,961 | ₩17,867 | ₩17,928 | +0.34% | 900 |
|---|
| 2025.12.12 | ₩17,753 | ₩17,753 | ₩17,753 | ₩17,753 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩17,807 | ₩17,807 | ₩17,807 | ₩17,807 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩17,665 | ₩17,665 | ₩17,665 | ₩17,665 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩17,523 | ₩17,523 | ₩17,505 | ₩17,505 | -0.10% | 900 |
|---|
| 2025.12.08 | ₩17,499 | ₩17,499 | ₩17,499 | ₩17,499 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩17,532 | ₩17,532 | ₩17,528 | ₩17,528 | -0.02% | 1.1천 |
|---|
| 2025.12.04 | ₩17,613 | ₩17,613 | ₩17,572 | ₩17,599 | -0.08% | 1.8천 |
|---|
| 2025.12.03 | ₩17,438 | ₩17,512 | ₩17,438 | ₩17,512 | +0.42% | 300 |
|---|
| 2025.12.02 | ₩17,452 | ₩17,465 | ₩17,452 | ₩17,465 | +0.08% | 300 |
|---|
| 2025.12.01 | ₩17,479 | ₩17,479 | ₩17,381 | ₩17,381 | -0.56% | 2.8천 |
|---|
| 2025.11.28 | ₩17,438 | ₩17,452 | ₩17,405 | ₩17,405 | -0.19% | 1.3만 |
|---|
| 2025.11.26 | ₩17,304 | ₩17,304 | ₩17,304 | ₩17,304 | 0.00% | 3.4천 |
|---|
| 2025.11.25 | ₩17,103 | ₩17,103 | ₩17,095 | ₩17,095 | -0.05% | 1.9천 |
|---|
| 2025.11.24 | ₩16,862 | ₩16,862 | ₩16,862 | ₩16,862 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩16,853 | ₩16,853 | ₩16,853 | ₩16,853 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩16,621 | ₩16,755 | ₩16,111 | ₩16,614 | -0.04% | 1.8천 |
|---|
| 2025.11.19 | ₩16,849 | ₩16,849 | ₩16,767 | ₩16,767 | -0.49% | 900 |
|---|
| 2025.11.18 | ₩16,849 | ₩16,877 | ₩16,808 | ₩16,877 | +0.17% | 7.1천 |
|---|
| 2025.11.17 | ₩17,123 | ₩17,123 | ₩16,996 | ₩17,016 | -0.63% | 2.2천 |
|---|
| 2025.11.14 | ₩17,237 | ₩17,237 | ₩17,237 | ₩17,237 | 0.00% | 400 |
|---|
| 2025.11.13 | ₩17,345 | ₩17,345 | ₩17,228 | ₩17,228 | -0.67% | 700 |
|---|
| 2025.11.12 | ₩17,304 | ₩17,304 | ₩17,284 | ₩17,284 | -0.12% | 200 |
|---|
| 2025.11.11 | ₩17,170 | ₩17,170 | ₩17,170 | ₩17,170 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩16,983 | ₩16,983 | ₩16,956 | ₩16,971 | -0.07% | 600 |
|---|
| 2025.11.07 | ₩16,823 | ₩16,823 | ₩16,823 | ₩16,823 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩16,729 | ₩16,822 | ₩16,729 | ₩16,815 | +0.51% | 3.2천 |
|---|
| 2025.11.05 | ₩16,715 | ₩16,715 | ₩16,685 | ₩16,685 | -0.18% | 400 |
|---|
| 2025.11.04 | ₩16,581 | ₩16,581 | ₩16,567 | ₩16,567 | -0.08% | 400 |
|---|
| 2025.11.03 | ₩16,701 | ₩16,755 | ₩16,694 | ₩16,694 | -0.04% | 5.1천 |
|---|
| 2025.10.31 | ₩16,752 | ₩16,752 | ₩16,752 | ₩16,752 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩16,795 | ₩16,822 | ₩16,768 | ₩16,782 | -0.08% | 1.8만 |
|---|
| 2025.10.29 | ₩16,906 | ₩16,929 | ₩16,855 | ₩16,855 | -0.30% | 3천 |
|---|
| 2025.10.28 | ₩16,956 | ₩16,956 | ₩16,956 | ₩16,956 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩16,889 | ₩16,969 | ₩16,889 | ₩16,909 | +0.12% | 3.9천 |
|---|
| 2025.10.24 | ₩16,790 | ₩16,790 | ₩16,790 | ₩16,790 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩16,792 | ₩16,792 | ₩16,792 | ₩16,792 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩16,756 | ₩16,756 | ₩16,756 | ₩16,756 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩16,728 | ₩16,728 | ₩16,728 | ₩16,728 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩16,835 | ₩16,835 | ₩16,804 | ₩16,804 | -0.18% | 1만 |
|---|
| 2025.10.17 | ₩16,775 | ₩16,775 | ₩16,775 | ₩16,775 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩16,776 | ₩16,776 | ₩16,776 | ₩16,776 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩16,717 | ₩16,717 | ₩16,717 | ₩16,717 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩16,713 | ₩16,713 | ₩16,713 | ₩16,713 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩16,500 | ₩16,500 | ₩16,500 | ₩16,500 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩16,648 | ₩16,648 | ₩16,422 | ₩16,422 | -1.35% | 200 |
|---|