시장 데이터를 불러오는 중
전체 종목
Genter Capital International Dividend ETF 과거 주가
Genter Capital International Dividend ETF · GENW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Genter Capital International Dividend ETF · GENW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,221 | ₩19,221 | ₩19,127 | ₩19,221 | 0.00% | 2.1천 |
| 2026.10.08 | ₩19,154 | ₩19,221 | ₩19,113 | ₩19,221 | +0.35% | 900 |
| 2026.10.07 | ₩19,170 | ₩19,170 | ₩19,170 | ₩19,170 | 0.00% | 100 |
| 2026.10.06 | ₩19,408 | ₩19,408 | ₩19,408 | ₩19,408 | 0.00% | 100 |
| 2026.10.05 | ₩19,327 | ₩19,327 | ₩19,327 | ₩19,327 | 0.00% | 100 |
| 2026.10.02 | ₩19,328 | ₩19,328 | ₩19,315 | ₩19,315 | -0.07% | 1천 |
| 2026.10.01 | ₩19,167 | ₩19,167 | ₩19,167 | ₩19,167 | 0.00% | 100 |
| 2026.09.30 | ₩19,583 | ₩19,583 | ₩19,408 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,408 |
| -0.89% |
| 200 |
| 2026.09.29 | ₩19,658 | ₩19,658 | ₩19,658 | ₩19,658 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩19,930 | ₩19,930 | ₩19,930 | ₩19,930 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩20,012 | ₩20,012 | ₩20,012 | ₩20,012 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩19,814 | ₩19,814 | ₩19,814 | ₩19,814 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩19,808 | ₩19,808 | ₩19,808 | ₩19,808 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩20,145 | ₩20,145 | ₩20,145 | ₩20,145 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩20,296 | ₩20,296 | ₩20,296 | ₩20,296 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩20,166 | ₩20,166 | ₩20,166 | ₩20,166 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩20,508 | ₩20,508 | ₩20,495 | ₩20,495 | -0.07% | 600 |
|---|
| 2026.09.16 | ₩20,211 | ₩20,211 | ₩20,211 | ₩20,211 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,358 | ₩20,358 | ₩20,358 | ₩20,358 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,374 | ₩20,535 | ₩20,374 | ₩20,428 | +0.26% | 1천 |
|---|
| 2026.09.11 | ₩20,455 | ₩20,495 | ₩20,455 | ₩20,495 | +0.20% | 300 |
|---|
| 2026.09.10 | ₩20,338 | ₩20,338 | ₩20,338 | ₩20,338 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩20,385 | ₩20,385 | ₩20,385 | ₩20,385 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩20,609 | ₩20,609 | ₩20,609 | ₩20,609 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩20,756 | ₩20,756 | ₩20,756 | ₩20,756 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩20,810 | ₩20,810 | ₩20,810 | ₩20,810 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩20,522 | ₩20,522 | ₩20,522 | ₩20,522 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩20,469 | ₩20,469 | ₩20,469 | ₩20,469 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩20,512 | ₩20,512 | ₩20,512 | ₩20,512 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩20,559 | ₩20,559 | ₩20,559 | ₩20,559 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩20,495 | ₩20,535 | ₩20,495 | ₩20,535 | +0.20% | 3.4천 |
|---|
| 2026.08.26 | ₩20,676 | ₩20,676 | ₩20,676 | ₩20,676 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩20,718 | ₩20,718 | ₩20,718 | ₩20,718 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩20,589 | ₩20,589 | ₩20,589 | ₩20,589 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩20,589 | ₩20,649 | ₩20,589 | ₩20,649 | +0.29% | 200 |
|---|
| 2026.08.20 | ₩20,481 | ₩20,549 | ₩20,481 | ₩20,496 | +0.07% | 500 |
|---|
| 2026.08.19 | ₩20,532 | ₩20,532 | ₩20,532 | ₩20,532 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,665 | ₩20,665 | ₩20,665 | ₩20,665 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,750 | ₩20,751 | ₩20,750 | ₩20,751 | +0.01% | 200 |
|---|
| 2026.08.14 | ₩20,884 | ₩20,884 | ₩20,853 | ₩20,853 | -0.15% | 100 |
|---|
| 2026.08.13 | ₩20,870 | ₩20,870 | ₩20,857 | ₩20,857 | -0.06% | 1.1천 |
|---|
| 2026.08.12 | ₩20,815 | ₩20,815 | ₩20,815 | ₩20,815 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩20,763 | ₩20,790 | ₩20,763 | ₩20,763 | 0.00% | 400 |
|---|
| 2026.08.10 | ₩20,830 | ₩20,844 | ₩20,810 | ₩20,810 | -0.10% | 800 |
|---|
| 2026.08.07 | ₩20,952 | ₩20,952 | ₩20,952 | ₩20,952 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩20,991 | ₩20,991 | ₩20,872 | ₩20,872 | -0.57% | 300 |
|---|
| 2026.08.05 | ₩20,897 | ₩20,897 | ₩20,844 | ₩20,844 | -0.26% | 200 |
|---|
| 2026.08.04 | ₩20,803 | ₩20,803 | ₩20,803 | ₩20,803 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩21,514 | ₩21,514 | ₩20,736 | ₩20,736 | -3.62% | 600 |
|---|
| 2026.07.31 | ₩20,803 | ₩20,814 | ₩20,803 | ₩20,814 | +0.05% | 2천 |
|---|
| 2026.07.30 | ₩20,887 | ₩20,887 | ₩20,887 | ₩20,887 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,468 | ₩20,528 | ₩20,465 | ₩20,465 | -0.01% | 7.2천 |
|---|
| 2026.07.28 | ₩20,575 | ₩20,575 | ₩20,575 | ₩20,575 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩20,522 | ₩20,522 | ₩20,522 | ₩20,522 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩20,334 | ₩20,334 | ₩20,334 | ₩20,334 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩20,217 | ₩20,217 | ₩20,217 | ₩20,217 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩20,484 | ₩20,484 | ₩20,484 | ₩20,484 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩20,325 | ₩20,325 | ₩20,325 | ₩20,325 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,066 | ₩20,066 | ₩20,052 | ₩20,052 | -0.07% | 400 |
|---|
| 2026.07.17 | ₩20,294 | ₩20,294 | ₩20,272 | ₩20,272 | -0.11% | 3.3천 |
|---|
| 2026.07.16 | ₩20,347 | ₩20,347 | ₩20,343 | ₩20,343 | -0.02% | 2.2천 |
|---|
| 2026.07.15 | ₩20,384 | ₩20,384 | ₩20,384 | ₩20,384 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,307 | ₩20,307 | ₩20,282 | ₩20,282 | -0.13% | 100 |
|---|
| 2026.07.13 | ₩20,186 | ₩20,203 | ₩20,186 | ₩20,203 | +0.08% | 1.2천 |
|---|
| 2026.07.10 | ₩20,170 | ₩20,170 | ₩20,170 | ₩20,170 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩20,048 | ₩20,048 | ₩20,048 | ₩20,048 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩19,905 | ₩20,048 | ₩19,905 | ₩20,048 | +0.72% | 100 |
|---|
| 2026.07.07 | ₩20,146 | ₩20,146 | ₩20,146 | ₩20,146 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩20,267 | ₩20,278 | ₩20,267 | ₩20,278 | +0.05% | 500 |
|---|
| 2026.07.02 | ₩20,186 | ₩20,186 | ₩20,039 | ₩20,122 | -0.32% | 3.5천 |
|---|
| 2026.07.01 | ₩19,733 | ₩19,733 | ₩19,733 | ₩19,733 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩19,869 | ₩19,869 | ₩19,869 | ₩19,869 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩19,918 | ₩19,918 | ₩19,909 | ₩19,909 | -0.05% | 200 |
|---|
| 2026.06.26 | ₩19,999 | ₩19,999 | ₩19,988 | ₩19,988 | -0.05% | 100 |
|---|
| 2026.06.25 | ₩20,066 | ₩20,066 | ₩19,999 | ₩19,999 | -0.33% | 300 |
|---|
| 2026.06.24 | ₩19,901 | ₩19,901 | ₩19,901 | ₩19,901 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩20,008 | ₩20,008 | ₩20,008 | ₩20,008 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩20,107 | ₩20,166 | ₩20,107 | ₩20,166 | +0.29% | 200 |
|---|
| 2026.06.18 | ₩20,102 | ₩20,102 | ₩20,102 | ₩20,102 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩20,131 | ₩20,131 | ₩20,131 | ₩20,131 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩20,253 | ₩20,388 | ₩20,253 | ₩20,322 | +0.34% | 1.1천 |
|---|
| 2026.06.15 | ₩20,267 | ₩20,292 | ₩20,267 | ₩20,270 | +0.01% | 1.8천 |
|---|
| 2026.06.12 | ₩20,253 | ₩20,253 | ₩20,253 | ₩20,253 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,865 | ₩20,146 | ₩19,838 | ₩20,146 | +1.42% | 1.4천 |
|---|
| 2026.06.10 | ₩19,811 | ₩19,811 | ₩19,745 | ₩19,745 | -0.33% | 100 |
|---|
| 2026.06.09 | ₩19,771 | ₩19,878 | ₩19,771 | ₩19,878 | +0.54% | 200 |
|---|
| 2026.06.08 | ₩19,838 | ₩19,846 | ₩19,838 | ₩19,846 | +0.04% | 200 |
|---|
| 2026.06.05 | ₩19,792 | ₩19,792 | ₩19,792 | ₩19,792 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩20,139 | ₩20,139 | ₩20,139 | ₩20,139 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩19,957 | ₩19,957 | ₩19,957 | ₩19,957 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩20,119 | ₩20,173 | ₩20,119 | ₩20,173 | +0.27% | 4.2천 |
|---|
| 2026.06.01 | ₩19,932 | ₩19,984 | ₩19,932 | ₩19,984 | +0.26% | 2.6천 |
|---|
| 2026.05.29 | ₩20,106 | ₩20,106 | ₩20,055 | ₩20,055 | -0.25% | 300 |
|---|
| 2026.05.28 | ₩20,093 | ₩20,093 | ₩20,039 | ₩20,044 | -0.24% | 700 |
|---|
| 2026.05.27 | ₩20,200 | ₩20,213 | ₩20,161 | ₩20,161 | -0.19% | 1.1천 |
|---|
| 2026.05.26 | ₩20,227 | ₩20,227 | ₩20,227 | ₩20,227 | 0.00% | 500 |
|---|
| 2026.05.22 | ₩20,093 | ₩20,134 | ₩20,093 | ₩20,134 | +0.21% | 300 |
|---|
| 2026.05.21 | ₩20,207 | ₩20,207 | ₩20,207 | ₩20,207 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩20,119 | ₩20,119 | ₩20,099 | ₩20,099 | -0.10% | 2.6천 |
|---|
| 2026.05.19 | ₩19,838 | ₩19,851 | ₩19,771 | ₩19,771 | -0.34% | 1.4천 |
|---|
| 2026.05.18 | ₩19,784 | ₩19,838 | ₩19,784 | ₩19,824 | +0.20% | 2.2천 |
|---|
| 2026.05.15 | ₩19,663 | ₩19,663 | ₩19,556 | ₩19,556 | -0.55% | 700 |
|---|
| 2026.05.14 | ₩19,918 | ₩19,918 | ₩19,865 | ₩19,865 | -0.27% | 800 |
|---|
| 2026.05.13 | ₩19,830 | ₩19,932 | ₩19,830 | ₩19,928 | +0.49% | 1.4천 |
|---|
| 2026.05.12 | ₩19,623 | ₩19,797 | ₩19,623 | ₩19,784 | +0.82% | 1.5천 |
|---|
| 2026.05.11 | ₩19,824 | ₩19,831 | ₩19,824 | ₩19,831 | +0.03% | 1.7천 |
|---|
| 2026.05.08 | ₩19,704 | ₩19,704 | ₩19,654 | ₩19,654 | -0.25% | 2.4천 |
|---|
| 2026.05.07 | ₩19,610 | ₩19,610 | ₩19,549 | ₩19,549 | -0.31% | 1.2만 |
|---|
| 2026.05.06 | ₩19,958 | ₩19,985 | ₩19,958 | ₩19,983 | +0.12% | 400 |
|---|
| 2026.05.05 | ₩19,543 | ₩19,583 | ₩19,529 | ₩19,529 | -0.07% | 800 |
|---|
| 2026.05.04 | ₩19,268 | ₩19,268 | ₩19,268 | ₩19,268 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩19,604 | ₩19,604 | ₩19,604 | ₩19,604 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩19,556 | ₩19,659 | ₩19,556 | ₩19,659 | +0.53% | 1천 |
|---|
| 2026.04.29 | ₩19,207 | ₩19,207 | ₩19,207 | ₩19,207 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩19,355 | ₩19,408 | ₩19,341 | ₩19,348 | -0.03% | 1.2만 |
|---|
| 2026.04.27 | ₩19,395 | ₩19,395 | ₩19,261 | ₩19,296 | -0.51% | 1.8천 |
|---|
| 2026.04.24 | ₩19,335 | ₩19,335 | ₩19,335 | ₩19,335 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩19,301 | ₩19,449 | ₩19,301 | ₩19,320 | +0.10% | 1.1천 |
|---|
| 2026.04.22 | ₩19,375 | ₩19,375 | ₩19,375 | ₩19,375 | 0.00% | 600 |
|---|
| 2026.04.21 | ₩19,347 | ₩19,347 | ₩19,347 | ₩19,347 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩19,744 | ₩19,744 | ₩19,744 | ₩19,744 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩19,831 | ₩19,831 | ₩19,831 | ₩19,831 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩19,670 | ₩19,670 | ₩19,670 | ₩19,670 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩19,737 | ₩19,737 | ₩19,737 | ₩19,737 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩19,730 | ₩19,771 | ₩19,730 | ₩19,765 | +0.18% | 1.4천 |
|---|
| 2026.04.13 | ₩19,556 | ₩19,744 | ₩19,556 | ₩19,744 | +0.96% | 400 |
|---|
| 2026.04.10 | ₩19,650 | ₩19,650 | ₩19,650 | ₩19,650 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩19,502 | ₩19,671 | ₩19,502 | ₩19,671 | +0.87% | 1.1만 |
|---|
| 2026.04.08 | ₩19,713 | ₩19,713 | ₩19,713 | ₩19,713 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩19,029 | ₩19,029 | ₩19,029 | ₩19,029 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩19,033 | ₩19,033 | ₩19,033 | ₩19,033 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩18,971 | ₩18,971 | ₩18,971 | ₩18,971 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩18,973 | ₩18,973 | ₩18,973 | ₩18,973 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩18,419 | ₩18,672 | ₩18,419 | ₩18,672 | +1.38% | 400 |
|---|
| 2026.03.30 | ₩18,242 | ₩18,295 | ₩18,242 | ₩18,295 | +0.29% | 600 |
|---|
| 2026.03.27 | ₩18,208 | ₩18,208 | ₩18,188 | ₩18,188 | -0.11% | 100 |
|---|
| 2026.03.26 | ₩18,577 | ₩18,577 | ₩18,388 | ₩18,388 | -1.02% | 300 |
|---|
| 2026.03.25 | ₩18,657 | ₩18,657 | ₩18,657 | ₩18,657 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩18,416 | ₩18,447 | ₩18,416 | ₩18,447 | +0.17% | 1.2천 |
|---|
| 2026.03.23 | ₩18,389 | ₩18,445 | ₩18,389 | ₩18,445 | +0.31% | 1.4천 |
|---|
| 2026.03.20 | ₩18,349 | ₩18,349 | ₩18,161 | ₩18,196 | -0.83% | 2.3천 |
|---|
| 2026.03.19 | ₩18,610 | ₩18,610 | ₩18,610 | ₩18,610 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩18,798 | ₩18,798 | ₩18,722 | ₩18,722 | -0.41% | 400 |
|---|
| 2026.03.17 | ₩18,960 | ₩18,960 | ₩18,960 | ₩18,960 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩18,885 | ₩18,885 | ₩18,885 | ₩18,885 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩18,805 | ₩18,805 | ₩18,605 | ₩18,605 | -1.06% | 500 |
|---|
| 2026.03.12 | ₩18,769 | ₩18,769 | ₩18,769 | ₩18,769 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩18,952 | ₩19,060 | ₩18,952 | ₩18,979 | +0.14% | 7.1천 |
|---|
| 2026.03.10 | ₩19,248 | ₩19,248 | ₩19,190 | ₩19,190 | -0.30% | 300 |
|---|
| 2026.03.09 | ₩18,644 | ₩19,006 | ₩18,644 | ₩19,006 | +1.94% | 400 |
|---|
| 2026.03.06 | ₩18,644 | ₩18,966 | ₩18,644 | ₩18,893 | +1.34% | 4.6천 |
|---|
| 2026.03.05 | ₩19,274 | ₩19,274 | ₩18,885 | ₩19,014 | -1.35% | 2.4천 |
|---|
| 2026.03.04 | ₩19,462 | ₩19,478 | ₩19,462 | ₩19,478 | +0.08% | 400 |
|---|
| 2026.03.03 | ₩19,113 | ₩19,341 | ₩19,060 | ₩19,341 | +1.19% | 6.9천 |
|---|
| 2026.03.02 | ₩19,811 | ₩19,899 | ₩19,811 | ₩19,899 | +0.45% | 2.2천 |
|---|
| 2026.02.27 | ₩20,307 | ₩20,307 | ₩20,280 | ₩20,280 | -0.13% | 300 |
|---|
| 2026.02.26 | ₩20,321 | ₩20,334 | ₩20,240 | ₩20,274 | -0.23% | 2.8천 |
|---|
| 2026.02.25 | ₩20,307 | ₩20,307 | ₩20,274 | ₩20,274 | -0.17% | 200 |
|---|
| 2026.02.24 | ₩20,119 | ₩20,186 | ₩20,119 | ₩20,173 | +0.27% | 3.8만 |
|---|
| 2026.02.23 | ₩20,240 | ₩20,240 | ₩20,168 | ₩20,172 | -0.34% | 1.8천 |
|---|
| 2026.02.20 | ₩20,046 | ₩20,186 | ₩20,046 | ₩20,150 | +0.52% | 3.7천 |
|---|
| 2026.02.19 | ₩20,012 | ₩20,087 | ₩20,012 | ₩20,087 | +0.38% | 100 |
|---|
| 2026.02.18 | ₩20,213 | ₩20,213 | ₩20,079 | ₩20,079 | -0.66% | 600 |
|---|
| 2026.02.17 | ₩19,918 | ₩20,058 | ₩19,891 | ₩20,058 | +0.70% | 400 |
|---|
| 2026.02.13 | ₩19,932 | ₩20,146 | ₩19,932 | ₩20,106 | +0.87% | 1천 |
|---|
| 2026.02.12 | ₩20,213 | ₩20,213 | ₩20,052 | ₩20,059 | -0.76% | 8.5천 |
|---|
| 2026.02.11 | ₩20,207 | ₩20,207 | ₩20,207 | ₩20,207 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩19,958 | ₩19,999 | ₩19,958 | ₩19,999 | +0.20% | 900 |
|---|
| 2026.02.09 | ₩19,854 | ₩20,079 | ₩19,854 | ₩20,079 | +1.13% | 2.2천 |
|---|
| 2026.02.06 | ₩19,797 | ₩19,819 | ₩19,771 | ₩19,819 | +0.11% | 1.8천 |
|---|
| 2026.02.05 | ₩19,516 | ₩19,516 | ₩19,422 | ₩19,422 | -0.48% | 1.3천 |
|---|
| 2026.02.04 | ₩19,818 | ₩19,851 | ₩19,663 | ₩19,674 | -0.72% | 9천 |
|---|
| 2026.02.03 | ₩19,469 | ₩19,496 | ₩19,408 | ₩19,496 | +0.14% | 1.2만 |
|---|
| 2026.02.02 | ₩19,248 | ₩19,368 | ₩19,248 | ₩19,355 | +0.56% | 400 |
|---|
| 2026.01.30 | ₩19,091 | ₩19,174 | ₩19,091 | ₩19,174 | +0.44% | 500 |
|---|
| 2026.01.29 | ₩19,303 | ₩19,905 | ₩19,294 | ₩19,313 | +0.06% | 1.6천 |
|---|
| 2026.01.28 | ₩19,060 | ₩19,066 | ₩19,015 | ₩19,066 | +0.04% | 1.3천 |
|---|
| 2026.01.27 | ₩19,134 | ₩19,241 | ₩19,134 | ₩19,241 | +0.56% | 3.5만 |
|---|
| 2026.01.26 | ₩18,859 | ₩18,872 | ₩18,859 | ₩18,872 | +0.07% | 300 |
|---|
| 2026.01.23 | ₩18,767 | ₩18,767 | ₩18,767 | ₩18,767 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩18,617 | ₩18,617 | ₩18,563 | ₩18,563 | -0.29% | 600 |
|---|
| 2026.01.21 | ₩18,362 | ₩18,510 | ₩18,362 | ₩18,503 | +0.77% | 400 |
|---|
| 2026.01.20 | ₩18,429 | ₩18,483 | ₩18,362 | ₩18,362 | -0.36% | 600 |
|---|
| 2026.01.16 | ₩18,577 | ₩18,637 | ₩18,577 | ₩18,637 | +0.32% | 500 |
|---|
| 2026.01.15 | ₩18,644 | ₩18,644 | ₩18,582 | ₩18,582 | -0.33% | 500 |
|---|
| 2026.01.14 | ₩18,523 | ₩18,523 | ₩18,515 | ₩18,515 | -0.04% | 2.3천 |
|---|
| 2026.01.13 | ₩18,349 | ₩18,362 | ₩18,349 | ₩18,357 | +0.04% | 1만 |
|---|
| 2026.01.12 | ₩18,402 | ₩18,402 | ₩18,349 | ₩18,369 | -0.18% | 2.8천 |
|---|
| 2026.01.09 | ₩18,322 | ₩18,322 | ₩18,293 | ₩18,293 | -0.16% | 1천 |
|---|
| 2026.01.08 | ₩18,174 | ₩18,255 | ₩18,161 | ₩18,242 | +0.37% | 3천 |
|---|
| 2026.01.07 | ₩18,215 | ₩18,215 | ₩18,128 | ₩18,128 | -0.48% | 700 |
|---|
| 2026.01.06 | ₩18,215 | ₩18,282 | ₩18,215 | ₩18,232 | +0.10% | 4.9천 |
|---|
| 2026.01.05 | ₩18,195 | ₩18,195 | ₩18,195 | ₩18,195 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩18,067 | ₩18,090 | ₩18,067 | ₩18,090 | +0.13% | 500 |
|---|
| 2025.12.31 | ₩17,953 | ₩17,953 | ₩17,953 | ₩17,953 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩18,128 | ₩18,128 | ₩18,128 | ₩18,128 | 0.00% | 800 |
|---|
| 2025.12.29 | ₩18,215 | ₩18,215 | ₩18,040 | ₩18,040 | -0.96% | 100 |
|---|
| 2025.12.26 | ₩18,081 | ₩18,081 | ₩18,081 | ₩18,081 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩18,055 | ₩18,055 | ₩18,055 | ₩18,055 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩18,060 | ₩18,060 | ₩18,060 | ₩18,060 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩17,946 | ₩17,946 | ₩17,946 | ₩17,946 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩17,861 | ₩17,861 | ₩17,861 | ₩17,861 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩17,611 | ₩17,765 | ₩17,611 | ₩17,765 | +0.88% | 200 |
|---|
| 2025.12.17 | ₩17,701 | ₩17,701 | ₩17,701 | ₩17,701 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩17,773 | ₩17,773 | ₩17,773 | ₩17,773 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩17,879 | ₩17,973 | ₩17,879 | ₩17,940 | +0.34% | 900 |
|---|
| 2025.12.12 | ₩17,765 | ₩17,765 | ₩17,765 | ₩17,765 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩17,819 | ₩17,819 | ₩17,819 | ₩17,819 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩17,677 | ₩17,677 | ₩17,677 | ₩17,677 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩17,535 | ₩17,535 | ₩17,517 | ₩17,517 | -0.10% | 900 |
|---|
| 2025.12.08 | ₩17,511 | ₩17,511 | ₩17,511 | ₩17,511 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩17,544 | ₩17,544 | ₩17,540 | ₩17,540 | -0.02% | 1.1천 |
|---|
| 2025.12.04 | ₩17,625 | ₩17,625 | ₩17,584 | ₩17,611 | -0.08% | 1.8천 |
|---|
| 2025.12.03 | ₩17,450 | ₩17,524 | ₩17,450 | ₩17,524 | +0.42% | 300 |
|---|
| 2025.12.02 | ₩17,464 | ₩17,477 | ₩17,464 | ₩17,477 | +0.08% | 300 |
|---|
| 2025.12.01 | ₩17,490 | ₩17,490 | ₩17,393 | ₩17,393 | -0.56% | 2.8천 |
|---|
| 2025.11.28 | ₩17,450 | ₩17,464 | ₩17,417 | ₩17,417 | -0.19% | 1.3만 |
|---|
| 2025.11.26 | ₩17,316 | ₩17,316 | ₩17,316 | ₩17,316 | 0.00% | 3.4천 |
|---|
| 2025.11.25 | ₩17,115 | ₩17,115 | ₩17,107 | ₩17,107 | -0.05% | 1.9천 |
|---|
| 2025.11.24 | ₩16,873 | ₩16,873 | ₩16,873 | ₩16,873 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩16,864 | ₩16,864 | ₩16,864 | ₩16,864 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩16,632 | ₩16,766 | ₩16,122 | ₩16,625 | -0.04% | 1.8천 |
|---|
| 2025.11.19 | ₩16,860 | ₩16,860 | ₩16,778 | ₩16,778 | -0.49% | 900 |
|---|
| 2025.11.18 | ₩16,860 | ₩16,888 | ₩16,820 | ₩16,888 | +0.17% | 7.1천 |
|---|
| 2025.11.17 | ₩17,135 | ₩17,135 | ₩17,008 | ₩17,028 | -0.63% | 2.2천 |
|---|
| 2025.11.14 | ₩17,249 | ₩17,249 | ₩17,249 | ₩17,249 | 0.00% | 400 |
|---|
| 2025.11.13 | ₩17,356 | ₩17,356 | ₩17,240 | ₩17,240 | -0.67% | 700 |
|---|
| 2025.11.12 | ₩17,316 | ₩17,316 | ₩17,296 | ₩17,296 | -0.12% | 200 |
|---|
| 2025.11.11 | ₩17,182 | ₩17,182 | ₩17,182 | ₩17,182 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩16,994 | ₩16,994 | ₩16,967 | ₩16,982 | -0.07% | 600 |
|---|
| 2025.11.07 | ₩16,835 | ₩16,835 | ₩16,835 | ₩16,835 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩16,741 | ₩16,833 | ₩16,741 | ₩16,826 | +0.51% | 3.2천 |
|---|
| 2025.11.05 | ₩16,726 | ₩16,726 | ₩16,696 | ₩16,696 | -0.18% | 400 |
|---|
| 2025.11.04 | ₩16,592 | ₩16,592 | ₩16,578 | ₩16,578 | -0.08% | 400 |
|---|
| 2025.11.03 | ₩16,712 | ₩16,766 | ₩16,706 | ₩16,706 | -0.04% | 5.1천 |
|---|
| 2025.10.31 | ₩16,763 | ₩16,763 | ₩16,763 | ₩16,763 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩16,806 | ₩16,833 | ₩16,780 | ₩16,793 | -0.08% | 1.8만 |
|---|
| 2025.10.29 | ₩16,918 | ₩16,940 | ₩16,867 | ₩16,867 | -0.30% | 3천 |
|---|
| 2025.10.28 | ₩16,967 | ₩16,967 | ₩16,967 | ₩16,967 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩16,900 | ₩16,981 | ₩16,900 | ₩16,920 | +0.12% | 3.9천 |
|---|
| 2025.10.24 | ₩16,801 | ₩16,801 | ₩16,801 | ₩16,801 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩16,804 | ₩16,804 | ₩16,804 | ₩16,804 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩16,767 | ₩16,767 | ₩16,767 | ₩16,767 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩16,739 | ₩16,739 | ₩16,739 | ₩16,739 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩16,847 | ₩16,847 | ₩16,816 | ₩16,816 | -0.18% | 1만 |
|---|
| 2025.10.17 | ₩16,786 | ₩16,786 | ₩16,786 | ₩16,786 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩16,788 | ₩16,788 | ₩16,788 | ₩16,788 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩16,729 | ₩16,729 | ₩16,729 | ₩16,729 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩16,725 | ₩16,725 | ₩16,725 | ₩16,725 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩16,511 | ₩16,511 | ₩16,511 | ₩16,511 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩16,659 | ₩16,659 | ₩16,433 | ₩16,433 | -1.35% | 200 |
|---|