시장 데이터를 불러오는 중
전체 종목
Genter Capital International Dividend ETF 과거 주가
Genter Capital International Dividend ETF · GENW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Genter Capital International Dividend ETF · GENW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,183 | ₩19,183 | ₩19,089 | ₩19,183 | 0.00% | 2.1천 |
| 2026.10.08 | ₩19,116 | ₩19,183 | ₩19,076 | ₩19,183 | +0.35% | 900 |
| 2026.10.07 | ₩19,132 | ₩19,132 | ₩19,132 | ₩19,132 | 0.00% | 100 |
| 2026.10.06 | ₩19,370 | ₩19,370 | ₩19,370 | ₩19,370 | 0.00% | 100 |
| 2026.10.05 | ₩19,288 | ₩19,288 | ₩19,288 | ₩19,288 | 0.00% | 100 |
| 2026.10.02 | ₩19,290 | ₩19,290 | ₩19,276 | ₩19,276 | -0.07% | 1천 |
| 2026.10.01 | ₩19,129 | ₩19,129 | ₩19,129 | ₩19,129 | 0.00% | 100 |
| 2026.09.30 | ₩19,544 | ₩19,544 | ₩19,370 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,370 |
| -0.89% |
| 200 |
| 2026.09.29 | ₩19,619 | ₩19,619 | ₩19,619 | ₩19,619 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩19,891 | ₩19,891 | ₩19,891 | ₩19,891 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩19,973 | ₩19,973 | ₩19,973 | ₩19,973 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩19,774 | ₩19,774 | ₩19,774 | ₩19,774 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩19,769 | ₩19,769 | ₩19,769 | ₩19,769 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩20,105 | ₩20,105 | ₩20,105 | ₩20,105 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩20,256 | ₩20,256 | ₩20,256 | ₩20,256 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩20,126 | ₩20,126 | ₩20,126 | ₩20,126 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩20,468 | ₩20,468 | ₩20,454 | ₩20,454 | -0.07% | 600 |
|---|
| 2026.09.16 | ₩20,171 | ₩20,171 | ₩20,171 | ₩20,171 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,318 | ₩20,318 | ₩20,318 | ₩20,318 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,334 | ₩20,495 | ₩20,334 | ₩20,387 | +0.26% | 1천 |
|---|
| 2026.09.11 | ₩20,414 | ₩20,454 | ₩20,414 | ₩20,454 | +0.20% | 300 |
|---|
| 2026.09.10 | ₩20,298 | ₩20,298 | ₩20,298 | ₩20,298 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩20,345 | ₩20,345 | ₩20,345 | ₩20,345 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩20,568 | ₩20,568 | ₩20,568 | ₩20,568 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩20,715 | ₩20,715 | ₩20,715 | ₩20,715 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩20,769 | ₩20,769 | ₩20,769 | ₩20,769 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩20,481 | ₩20,481 | ₩20,481 | ₩20,481 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩20,429 | ₩20,429 | ₩20,429 | ₩20,429 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩20,472 | ₩20,472 | ₩20,472 | ₩20,472 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩20,519 | ₩20,519 | ₩20,519 | ₩20,519 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩20,454 | ₩20,495 | ₩20,454 | ₩20,495 | +0.20% | 3.4천 |
|---|
| 2026.08.26 | ₩20,635 | ₩20,635 | ₩20,635 | ₩20,635 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩20,677 | ₩20,677 | ₩20,677 | ₩20,677 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩20,548 | ₩20,548 | ₩20,548 | ₩20,548 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩20,548 | ₩20,608 | ₩20,548 | ₩20,608 | +0.29% | 200 |
|---|
| 2026.08.20 | ₩20,441 | ₩20,508 | ₩20,441 | ₩20,456 | +0.07% | 500 |
|---|
| 2026.08.19 | ₩20,492 | ₩20,492 | ₩20,492 | ₩20,492 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,624 | ₩20,624 | ₩20,624 | ₩20,624 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,709 | ₩20,710 | ₩20,709 | ₩20,710 | +0.01% | 200 |
|---|
| 2026.08.14 | ₩20,843 | ₩20,843 | ₩20,812 | ₩20,812 | -0.15% | 100 |
|---|
| 2026.08.13 | ₩20,829 | ₩20,829 | ₩20,816 | ₩20,816 | -0.06% | 1.1천 |
|---|
| 2026.08.12 | ₩20,774 | ₩20,774 | ₩20,774 | ₩20,774 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩20,722 | ₩20,749 | ₩20,722 | ₩20,722 | 0.00% | 400 |
|---|
| 2026.08.10 | ₩20,789 | ₩20,802 | ₩20,769 | ₩20,769 | -0.10% | 800 |
|---|
| 2026.08.07 | ₩20,911 | ₩20,911 | ₩20,911 | ₩20,911 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩20,950 | ₩20,950 | ₩20,831 | ₩20,831 | -0.57% | 300 |
|---|
| 2026.08.05 | ₩20,856 | ₩20,856 | ₩20,802 | ₩20,802 | -0.26% | 200 |
|---|
| 2026.08.04 | ₩20,762 | ₩20,762 | ₩20,762 | ₩20,762 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩21,472 | ₩21,472 | ₩20,695 | ₩20,695 | -3.62% | 600 |
|---|
| 2026.07.31 | ₩20,762 | ₩20,773 | ₩20,762 | ₩20,773 | +0.05% | 2천 |
|---|
| 2026.07.30 | ₩20,845 | ₩20,845 | ₩20,845 | ₩20,845 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,428 | ₩20,488 | ₩20,425 | ₩20,425 | -0.01% | 7.2천 |
|---|
| 2026.07.28 | ₩20,535 | ₩20,535 | ₩20,535 | ₩20,535 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩20,481 | ₩20,481 | ₩20,481 | ₩20,481 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩20,294 | ₩20,294 | ₩20,294 | ₩20,294 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩20,177 | ₩20,177 | ₩20,177 | ₩20,177 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩20,444 | ₩20,444 | ₩20,444 | ₩20,444 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩20,284 | ₩20,284 | ₩20,284 | ₩20,284 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,026 | ₩20,026 | ₩20,013 | ₩20,013 | -0.07% | 400 |
|---|
| 2026.07.17 | ₩20,254 | ₩20,254 | ₩20,232 | ₩20,232 | -0.11% | 3.3천 |
|---|
| 2026.07.16 | ₩20,307 | ₩20,307 | ₩20,303 | ₩20,303 | -0.02% | 2.2천 |
|---|
| 2026.07.15 | ₩20,343 | ₩20,343 | ₩20,343 | ₩20,343 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,267 | ₩20,267 | ₩20,242 | ₩20,242 | -0.13% | 100 |
|---|
| 2026.07.13 | ₩20,147 | ₩20,163 | ₩20,147 | ₩20,163 | +0.08% | 1.2천 |
|---|
| 2026.07.10 | ₩20,130 | ₩20,130 | ₩20,130 | ₩20,130 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩20,009 | ₩20,009 | ₩20,009 | ₩20,009 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩19,865 | ₩20,009 | ₩19,865 | ₩20,009 | +0.72% | 100 |
|---|
| 2026.07.07 | ₩20,106 | ₩20,106 | ₩20,106 | ₩20,106 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩20,227 | ₩20,238 | ₩20,227 | ₩20,238 | +0.05% | 500 |
|---|
| 2026.07.02 | ₩20,147 | ₩20,147 | ₩19,999 | ₩20,082 | -0.32% | 3.5천 |
|---|
| 2026.07.01 | ₩19,694 | ₩19,694 | ₩19,694 | ₩19,694 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩19,829 | ₩19,829 | ₩19,829 | ₩19,829 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩19,879 | ₩19,879 | ₩19,869 | ₩19,869 | -0.05% | 200 |
|---|
| 2026.06.26 | ₩19,959 | ₩19,959 | ₩19,948 | ₩19,948 | -0.05% | 100 |
|---|
| 2026.06.25 | ₩20,026 | ₩20,026 | ₩19,959 | ₩19,959 | -0.33% | 300 |
|---|
| 2026.06.24 | ₩19,861 | ₩19,861 | ₩19,861 | ₩19,861 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,968 | ₩19,968 | ₩19,968 | ₩19,968 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩20,068 | ₩20,126 | ₩20,068 | ₩20,126 | +0.29% | 200 |
|---|
| 2026.06.18 | ₩20,062 | ₩20,062 | ₩20,062 | ₩20,062 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩20,092 | ₩20,092 | ₩20,092 | ₩20,092 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩20,213 | ₩20,347 | ₩20,213 | ₩20,282 | +0.34% | 1.1천 |
|---|
| 2026.06.15 | ₩20,227 | ₩20,252 | ₩20,227 | ₩20,230 | +0.01% | 1.8천 |
|---|
| 2026.06.12 | ₩20,213 | ₩20,213 | ₩20,213 | ₩20,213 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,825 | ₩20,106 | ₩19,798 | ₩20,106 | +1.42% | 1.4천 |
|---|
| 2026.06.10 | ₩19,772 | ₩19,772 | ₩19,706 | ₩19,706 | -0.33% | 100 |
|---|
| 2026.06.09 | ₩19,732 | ₩19,839 | ₩19,732 | ₩19,839 | +0.54% | 200 |
|---|
| 2026.06.08 | ₩19,798 | ₩19,807 | ₩19,798 | ₩19,807 | +0.04% | 200 |
|---|
| 2026.06.05 | ₩19,753 | ₩19,753 | ₩19,753 | ₩19,753 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩20,100 | ₩20,100 | ₩20,100 | ₩20,100 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩19,918 | ₩19,918 | ₩19,918 | ₩19,918 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩20,080 | ₩20,133 | ₩20,080 | ₩20,133 | +0.27% | 4.2천 |
|---|
| 2026.06.01 | ₩19,892 | ₩19,944 | ₩19,892 | ₩19,944 | +0.26% | 2.6천 |
|---|
| 2026.05.29 | ₩20,066 | ₩20,066 | ₩20,015 | ₩20,015 | -0.25% | 300 |
|---|
| 2026.05.28 | ₩20,053 | ₩20,053 | ₩19,999 | ₩20,005 | -0.24% | 700 |
|---|
| 2026.05.27 | ₩20,160 | ₩20,173 | ₩20,121 | ₩20,121 | -0.19% | 1.1천 |
|---|
| 2026.05.26 | ₩20,187 | ₩20,187 | ₩20,187 | ₩20,187 | 0.00% | 500 |
|---|
| 2026.05.22 | ₩20,053 | ₩20,094 | ₩20,053 | ₩20,094 | +0.21% | 300 |
|---|
| 2026.05.21 | ₩20,167 | ₩20,167 | ₩20,167 | ₩20,167 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩20,080 | ₩20,080 | ₩20,060 | ₩20,060 | -0.10% | 2.6천 |
|---|
| 2026.05.19 | ₩19,798 | ₩19,812 | ₩19,732 | ₩19,732 | -0.34% | 1.4천 |
|---|
| 2026.05.18 | ₩19,745 | ₩19,798 | ₩19,745 | ₩19,785 | +0.20% | 2.2천 |
|---|
| 2026.05.15 | ₩19,624 | ₩19,624 | ₩19,517 | ₩19,517 | -0.55% | 700 |
|---|
| 2026.05.14 | ₩19,879 | ₩19,879 | ₩19,825 | ₩19,825 | -0.27% | 800 |
|---|
| 2026.05.13 | ₩19,790 | ₩19,892 | ₩19,790 | ₩19,888 | +0.49% | 1.4천 |
|---|
| 2026.05.12 | ₩19,584 | ₩19,758 | ₩19,584 | ₩19,745 | +0.82% | 1.5천 |
|---|
| 2026.05.11 | ₩19,785 | ₩19,792 | ₩19,785 | ₩19,792 | +0.03% | 1.7천 |
|---|
| 2026.05.08 | ₩19,665 | ₩19,665 | ₩19,615 | ₩19,615 | -0.25% | 2.4천 |
|---|
| 2026.05.07 | ₩19,571 | ₩19,571 | ₩19,511 | ₩19,511 | -0.31% | 1.2만 |
|---|
| 2026.05.06 | ₩19,919 | ₩19,946 | ₩19,919 | ₩19,943 | +0.12% | 400 |
|---|
| 2026.05.05 | ₩19,504 | ₩19,544 | ₩19,491 | ₩19,491 | -0.07% | 800 |
|---|
| 2026.05.04 | ₩19,230 | ₩19,230 | ₩19,230 | ₩19,230 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩19,566 | ₩19,566 | ₩19,566 | ₩19,566 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩19,517 | ₩19,620 | ₩19,517 | ₩19,620 | +0.53% | 1천 |
|---|
| 2026.04.29 | ₩19,169 | ₩19,169 | ₩19,169 | ₩19,169 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩19,317 | ₩19,370 | ₩19,303 | ₩19,310 | -0.03% | 1.2만 |
|---|
| 2026.04.27 | ₩19,357 | ₩19,357 | ₩19,223 | ₩19,258 | -0.51% | 1.8천 |
|---|
| 2026.04.24 | ₩19,296 | ₩19,296 | ₩19,296 | ₩19,296 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩19,263 | ₩19,410 | ₩19,263 | ₩19,282 | +0.10% | 1.1천 |
|---|
| 2026.04.22 | ₩19,337 | ₩19,337 | ₩19,337 | ₩19,337 | 0.00% | 600 |
|---|
| 2026.04.21 | ₩19,309 | ₩19,309 | ₩19,309 | ₩19,309 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩19,705 | ₩19,705 | ₩19,705 | ₩19,705 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩19,792 | ₩19,792 | ₩19,792 | ₩19,792 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩19,631 | ₩19,631 | ₩19,631 | ₩19,631 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩19,698 | ₩19,698 | ₩19,698 | ₩19,698 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩19,691 | ₩19,732 | ₩19,691 | ₩19,726 | +0.18% | 1.4천 |
|---|
| 2026.04.13 | ₩19,517 | ₩19,705 | ₩19,517 | ₩19,705 | +0.96% | 400 |
|---|
| 2026.04.10 | ₩19,611 | ₩19,611 | ₩19,611 | ₩19,611 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩19,464 | ₩19,632 | ₩19,464 | ₩19,632 | +0.87% | 1.1만 |
|---|
| 2026.04.08 | ₩19,674 | ₩19,674 | ₩19,674 | ₩19,674 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩18,991 | ₩18,991 | ₩18,991 | ₩18,991 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩18,995 | ₩18,995 | ₩18,995 | ₩18,995 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩18,934 | ₩18,934 | ₩18,934 | ₩18,934 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩18,935 | ₩18,935 | ₩18,935 | ₩18,935 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩18,382 | ₩18,635 | ₩18,382 | ₩18,635 | +1.38% | 400 |
|---|
| 2026.03.30 | ₩18,206 | ₩18,259 | ₩18,206 | ₩18,259 | +0.29% | 600 |
|---|
| 2026.03.27 | ₩18,172 | ₩18,172 | ₩18,152 | ₩18,152 | -0.11% | 100 |
|---|
| 2026.03.26 | ₩18,540 | ₩18,540 | ₩18,351 | ₩18,351 | -1.02% | 300 |
|---|
| 2026.03.25 | ₩18,620 | ₩18,620 | ₩18,620 | ₩18,620 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩18,380 | ₩18,410 | ₩18,380 | ₩18,410 | +0.17% | 1.2천 |
|---|
| 2026.03.23 | ₩18,353 | ₩18,409 | ₩18,353 | ₩18,409 | +0.31% | 1.4천 |
|---|
| 2026.03.20 | ₩18,313 | ₩18,313 | ₩18,125 | ₩18,160 | -0.83% | 2.3천 |
|---|
| 2026.03.19 | ₩18,574 | ₩18,574 | ₩18,574 | ₩18,574 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩18,761 | ₩18,761 | ₩18,685 | ₩18,685 | -0.41% | 400 |
|---|
| 2026.03.17 | ₩18,923 | ₩18,923 | ₩18,923 | ₩18,923 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩18,848 | ₩18,848 | ₩18,848 | ₩18,848 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩18,768 | ₩18,768 | ₩18,568 | ₩18,568 | -1.06% | 500 |
|---|
| 2026.03.12 | ₩18,732 | ₩18,732 | ₩18,732 | ₩18,732 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩18,915 | ₩19,022 | ₩18,915 | ₩18,942 | +0.14% | 7.1천 |
|---|
| 2026.03.10 | ₩19,209 | ₩19,209 | ₩19,152 | ₩19,152 | -0.30% | 300 |
|---|
| 2026.03.09 | ₩18,607 | ₩18,969 | ₩18,607 | ₩18,969 | +1.94% | 400 |
|---|
| 2026.03.06 | ₩18,607 | ₩18,928 | ₩18,607 | ₩18,856 | +1.34% | 4.6천 |
|---|
| 2026.03.05 | ₩19,236 | ₩19,236 | ₩18,848 | ₩18,977 | -1.35% | 2.4천 |
|---|
| 2026.03.04 | ₩19,424 | ₩19,440 | ₩19,424 | ₩19,440 | +0.08% | 400 |
|---|
| 2026.03.03 | ₩19,076 | ₩19,303 | ₩19,022 | ₩19,303 | +1.19% | 6.9천 |
|---|
| 2026.03.02 | ₩19,772 | ₩19,860 | ₩19,772 | ₩19,860 | +0.45% | 2.2천 |
|---|
| 2026.02.27 | ₩20,267 | ₩20,267 | ₩20,240 | ₩20,240 | -0.13% | 300 |
|---|
| 2026.02.26 | ₩20,280 | ₩20,294 | ₩20,200 | ₩20,234 | -0.23% | 2.8천 |
|---|
| 2026.02.25 | ₩20,267 | ₩20,267 | ₩20,234 | ₩20,234 | -0.17% | 200 |
|---|
| 2026.02.24 | ₩20,080 | ₩20,147 | ₩20,080 | ₩20,133 | +0.27% | 3.8만 |
|---|
| 2026.02.23 | ₩20,200 | ₩20,200 | ₩20,128 | ₩20,132 | -0.34% | 1.8천 |
|---|
| 2026.02.20 | ₩20,006 | ₩20,147 | ₩20,006 | ₩20,110 | +0.52% | 3.7천 |
|---|
| 2026.02.19 | ₩19,973 | ₩20,047 | ₩19,973 | ₩20,047 | +0.38% | 100 |
|---|
| 2026.02.18 | ₩20,173 | ₩20,173 | ₩20,039 | ₩20,039 | -0.66% | 600 |
|---|
| 2026.02.17 | ₩19,879 | ₩20,018 | ₩19,852 | ₩20,018 | +0.70% | 400 |
|---|
| 2026.02.13 | ₩19,892 | ₩20,106 | ₩19,892 | ₩20,066 | +0.87% | 1천 |
|---|
| 2026.02.12 | ₩20,173 | ₩20,173 | ₩20,013 | ₩20,019 | -0.76% | 8.5천 |
|---|
| 2026.02.11 | ₩20,167 | ₩20,167 | ₩20,167 | ₩20,167 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩19,919 | ₩19,959 | ₩19,919 | ₩19,959 | +0.20% | 900 |
|---|
| 2026.02.09 | ₩19,815 | ₩20,039 | ₩19,815 | ₩20,039 | +1.13% | 2.2천 |
|---|
| 2026.02.06 | ₩19,758 | ₩19,780 | ₩19,732 | ₩19,780 | +0.11% | 1.8천 |
|---|
| 2026.02.05 | ₩19,477 | ₩19,477 | ₩19,384 | ₩19,384 | -0.48% | 1.3천 |
|---|
| 2026.02.04 | ₩19,778 | ₩19,812 | ₩19,624 | ₩19,635 | -0.72% | 9천 |
|---|
| 2026.02.03 | ₩19,430 | ₩19,457 | ₩19,370 | ₩19,457 | +0.14% | 1.2만 |
|---|
| 2026.02.02 | ₩19,209 | ₩19,330 | ₩19,209 | ₩19,317 | +0.56% | 400 |
|---|
| 2026.01.30 | ₩19,053 | ₩19,136 | ₩19,053 | ₩19,136 | +0.44% | 500 |
|---|
| 2026.01.29 | ₩19,264 | ₩19,865 | ₩19,256 | ₩19,275 | +0.06% | 1.6천 |
|---|
| 2026.01.28 | ₩19,022 | ₩19,029 | ₩18,978 | ₩19,029 | +0.04% | 1.3천 |
|---|
| 2026.01.27 | ₩19,096 | ₩19,203 | ₩19,096 | ₩19,203 | +0.56% | 3.5만 |
|---|
| 2026.01.26 | ₩18,821 | ₩18,835 | ₩18,821 | ₩18,835 | +0.07% | 300 |
|---|
| 2026.01.23 | ₩18,730 | ₩18,730 | ₩18,730 | ₩18,730 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩18,580 | ₩18,580 | ₩18,527 | ₩18,527 | -0.29% | 600 |
|---|
| 2026.01.21 | ₩18,326 | ₩18,473 | ₩18,326 | ₩18,467 | +0.77% | 400 |
|---|
| 2026.01.20 | ₩18,393 | ₩18,446 | ₩18,326 | ₩18,326 | -0.36% | 600 |
|---|
| 2026.01.16 | ₩18,540 | ₩18,600 | ₩18,540 | ₩18,600 | +0.32% | 500 |
|---|
| 2026.01.15 | ₩18,607 | ₩18,607 | ₩18,546 | ₩18,546 | -0.33% | 500 |
|---|
| 2026.01.14 | ₩18,487 | ₩18,487 | ₩18,479 | ₩18,479 | -0.04% | 2.3천 |
|---|
| 2026.01.13 | ₩18,313 | ₩18,326 | ₩18,313 | ₩18,321 | +0.04% | 1만 |
|---|
| 2026.01.12 | ₩18,366 | ₩18,366 | ₩18,313 | ₩18,333 | -0.18% | 2.8천 |
|---|
| 2026.01.09 | ₩18,286 | ₩18,286 | ₩18,256 | ₩18,256 | -0.16% | 1천 |
|---|
| 2026.01.08 | ₩18,139 | ₩18,219 | ₩18,125 | ₩18,206 | +0.37% | 3천 |
|---|
| 2026.01.07 | ₩18,179 | ₩18,179 | ₩18,092 | ₩18,092 | -0.48% | 700 |
|---|
| 2026.01.06 | ₩18,179 | ₩18,246 | ₩18,179 | ₩18,196 | +0.10% | 4.9천 |
|---|
| 2026.01.05 | ₩18,159 | ₩18,159 | ₩18,159 | ₩18,159 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩18,031 | ₩18,054 | ₩18,031 | ₩18,054 | +0.13% | 500 |
|---|
| 2025.12.31 | ₩17,918 | ₩17,918 | ₩17,918 | ₩17,918 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩18,092 | ₩18,092 | ₩18,092 | ₩18,092 | 0.00% | 800 |
|---|
| 2025.12.29 | ₩18,179 | ₩18,179 | ₩18,005 | ₩18,005 | -0.96% | 100 |
|---|
| 2025.12.26 | ₩18,045 | ₩18,045 | ₩18,045 | ₩18,045 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩18,019 | ₩18,019 | ₩18,019 | ₩18,019 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩18,025 | ₩18,025 | ₩18,025 | ₩18,025 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩17,911 | ₩17,911 | ₩17,911 | ₩17,911 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩17,825 | ₩17,825 | ₩17,825 | ₩17,825 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩17,576 | ₩17,730 | ₩17,576 | ₩17,730 | +0.88% | 200 |
|---|
| 2025.12.17 | ₩17,666 | ₩17,666 | ₩17,666 | ₩17,666 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩17,738 | ₩17,738 | ₩17,738 | ₩17,738 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩17,844 | ₩17,938 | ₩17,844 | ₩17,904 | +0.34% | 900 |
|---|
| 2025.12.12 | ₩17,730 | ₩17,730 | ₩17,730 | ₩17,730 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩17,784 | ₩17,784 | ₩17,784 | ₩17,784 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩17,642 | ₩17,642 | ₩17,642 | ₩17,642 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩17,500 | ₩17,500 | ₩17,483 | ₩17,483 | -0.10% | 900 |
|---|
| 2025.12.08 | ₩17,476 | ₩17,476 | ₩17,476 | ₩17,476 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩17,509 | ₩17,509 | ₩17,505 | ₩17,505 | -0.02% | 1.1천 |
|---|
| 2025.12.04 | ₩17,590 | ₩17,590 | ₩17,550 | ₩17,576 | -0.08% | 1.8천 |
|---|
| 2025.12.03 | ₩17,416 | ₩17,489 | ₩17,416 | ₩17,489 | +0.42% | 300 |
|---|
| 2025.12.02 | ₩17,429 | ₩17,442 | ₩17,429 | ₩17,442 | +0.08% | 300 |
|---|
| 2025.12.01 | ₩17,456 | ₩17,456 | ₩17,358 | ₩17,358 | -0.56% | 2.8천 |
|---|
| 2025.11.28 | ₩17,416 | ₩17,429 | ₩17,382 | ₩17,382 | -0.19% | 1.3만 |
|---|
| 2025.11.26 | ₩17,282 | ₩17,282 | ₩17,282 | ₩17,282 | 0.00% | 3.4천 |
|---|
| 2025.11.25 | ₩17,081 | ₩17,081 | ₩17,073 | ₩17,073 | -0.05% | 1.9천 |
|---|
| 2025.11.24 | ₩16,840 | ₩16,840 | ₩16,840 | ₩16,840 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩16,831 | ₩16,831 | ₩16,831 | ₩16,831 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩16,599 | ₩16,733 | ₩16,090 | ₩16,592 | -0.04% | 1.8천 |
|---|
| 2025.11.19 | ₩16,827 | ₩16,827 | ₩16,745 | ₩16,745 | -0.49% | 900 |
|---|
| 2025.11.18 | ₩16,827 | ₩16,855 | ₩16,787 | ₩16,855 | +0.17% | 7.1천 |
|---|
| 2025.11.17 | ₩17,101 | ₩17,101 | ₩16,974 | ₩16,994 | -0.63% | 2.2천 |
|---|
| 2025.11.14 | ₩17,215 | ₩17,215 | ₩17,215 | ₩17,215 | 0.00% | 400 |
|---|
| 2025.11.13 | ₩17,322 | ₩17,322 | ₩17,206 | ₩17,206 | -0.67% | 700 |
|---|
| 2025.11.12 | ₩17,282 | ₩17,282 | ₩17,262 | ₩17,262 | -0.12% | 200 |
|---|
| 2025.11.11 | ₩17,148 | ₩17,148 | ₩17,148 | ₩17,148 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩16,961 | ₩16,961 | ₩16,934 | ₩16,949 | -0.07% | 600 |
|---|
| 2025.11.07 | ₩16,801 | ₩16,801 | ₩16,801 | ₩16,801 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩16,708 | ₩16,800 | ₩16,708 | ₩16,793 | +0.51% | 3.2천 |
|---|
| 2025.11.05 | ₩16,693 | ₩16,693 | ₩16,663 | ₩16,663 | -0.18% | 400 |
|---|
| 2025.11.04 | ₩16,559 | ₩16,559 | ₩16,546 | ₩16,546 | -0.08% | 400 |
|---|
| 2025.11.03 | ₩16,679 | ₩16,733 | ₩16,673 | ₩16,673 | -0.04% | 5.1천 |
|---|
| 2025.10.31 | ₩16,730 | ₩16,730 | ₩16,730 | ₩16,730 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩16,773 | ₩16,800 | ₩16,746 | ₩16,760 | -0.08% | 1.8만 |
|---|
| 2025.10.29 | ₩16,884 | ₩16,907 | ₩16,833 | ₩16,833 | -0.30% | 3천 |
|---|
| 2025.10.28 | ₩16,934 | ₩16,934 | ₩16,934 | ₩16,934 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩16,867 | ₩16,947 | ₩16,867 | ₩16,887 | +0.12% | 3.9천 |
|---|
| 2025.10.24 | ₩16,768 | ₩16,768 | ₩16,768 | ₩16,768 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩16,770 | ₩16,770 | ₩16,770 | ₩16,770 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩16,734 | ₩16,734 | ₩16,734 | ₩16,734 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩16,706 | ₩16,706 | ₩16,706 | ₩16,706 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩16,813 | ₩16,813 | ₩16,783 | ₩16,783 | -0.18% | 1만 |
|---|
| 2025.10.17 | ₩16,753 | ₩16,753 | ₩16,753 | ₩16,753 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩16,754 | ₩16,754 | ₩16,754 | ₩16,754 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩16,696 | ₩16,696 | ₩16,696 | ₩16,696 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩16,692 | ₩16,692 | ₩16,692 | ₩16,692 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩16,479 | ₩16,479 | ₩16,479 | ₩16,479 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩16,626 | ₩16,626 | ₩16,401 | ₩16,401 | -1.35% | 200 |
|---|