시장 데이터를 불러오는 중
전체 종목
GE 버노바 과거 주가
GE Vernova Inc. Common Stock · GEV · NYSE
주요 사업 분야는 가전·소비자용 전자제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GE Vernova Inc. Common Stock · GEV · NYSE
주요 사업 분야는 가전·소비자용 전자제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,325,058 | ₩1,411,852 | ₩1,305,351 | ₩1,347,413 | +1.69% | 967.1만 |
| 2026.09.28–2026.10.02 | ₩1,278,335 | ₩1,349,116 | ₩1,263,288 | ₩1,325,916 | +3.72% | 1000.7만 |
| 2026.09.21–2026.09.25 | ₩1,280,722 | ₩1,294,595 | ₩1,235,836 | ₩1,284,249 | +0.28% | 947만 |
| 2026.09.14–2026.09.18 | ₩1,182,167 | ₩1,302,635 | ₩1,164,384 | ₩1,261,048 | +6.67% | 1625.2만 |
| 2026.09.08–2026.09.11 | ₩1,274,767 | ₩1,318,728 | ₩1,231,907 | ₩1,283,766 | +0.71% | 581.1만 |
| 2026.08.31–2026.09.04 | ₩1,186,713 | ₩1,286,086 | ₩1,172,095 | ₩1,263,221 | +6.45% | 1155.6만 |
| 2026.08.24–2026.08.28 | ₩1,272,675 | ₩1,312,908 | ₩1,222,157 | ₩1,222,962 | -3.91% | 965.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,474,721 |
| ₩1,263,767 |
| ₩1,283,203 |
| -10.80% |
| 1134.1만 |
| 2026.08.10–2026.08.14 | ₩1,346,340 | ₩1,435,575 | ₩1,320,190 | ₩1,425,893 | +5.91% | 791.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,307,570 | ₩1,404,000 | ₩1,285,503 | ₩1,328,088 | +1.57% | 1014.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,361,468 | ₩1,398,535 | ₩1,203,852 | ₩1,328,048 | -2.45% | 1666.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,449,697 | ₩1,530,147 | ₩1,311,580 | ₩1,360,851 | -6.13% | 1703.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,434,945 | ₩1,460,707 | ₩1,316,931 | ₩1,418,637 | -1.14% | 1283.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,529,517 | ₩1,603,839 | ₩1,378,620 | ₩1,463,872 | -4.29% | 1397.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,415,701 | ₩1,580,049 | ₩1,404,100 | ₩1,492,758 | +5.44% | 1099.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,515,463 | ₩1,531,502 | ₩1,372,022 | ₩1,401,646 | -7.51% | 1718.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,300,838 | ₩1,499,263 | ₩1,283,887 | ₩1,488,226 | +14.41% | 1453만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,271,214 | ₩1,277,758 | ₩1,147,969 | ₩1,261,491 | -0.76% | 1803.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,287,387 | ₩1,330,341 | ₩1,235,736 | ₩1,252,036 | -2.75% | 1224.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,402,464 | ₩1,468,472 | ₩1,276,712 | ₩1,298,585 | -7.41% | 1242.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,406,782 | ₩1,423,412 | ₩1,314,436 | ₩1,393,023 | -0.98% | 1103.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩1,397,100 | ₩1,462,705 | ₩1,382,844 | ₩1,407,091 | +0.72% | 1033.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩1,437,989 | ₩1,509,280 | ₩1,387,243 | ₩1,394,914 | -3.00% | 1069.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩1,522,430 | ₩1,528,820 | ₩1,404,771 | ₩1,425,490 | -6.37% | 1719.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,349,425 | ₩1,585,078 | ₩1,319,734 | ₩1,541,144 | +14.21% | 1480.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,338,388 | ₩1,353,797 | ₩1,300,194 | ₩1,344,758 | +0.48% | 970.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩1,209,417 | ₩1,340,306 | ₩1,179,069 | ₩1,329,430 | +9.92% | 934.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,154,179 | ₩1,224,397 | ₩1,082,243 | ₩1,205,045 | +4.41% | 1071.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,160,944 | ₩1,271,844 | ₩1,134,545 | ₩1,144,147 | -1.45% | 1449.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩1,096,325 | ₩1,196,221 | ₩1,087,769 | ₩1,141,344 | +4.11% | 1376.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩1,049,428 | ₩1,143,825 | ₩1,042,011 | ₩1,079,588 | +2.87% | 1139.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩1,160,026 | ₩1,198,327 | ₩1,049,213 | ₩1,058,413 | -8.76% | 1367.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩1,103,701 | ₩1,200,164 | ₩1,089,941 | ₩1,171,559 | +6.15% | 1129만 |
|---|
| 2026.02.17–2026.02.20 | ₩1,065,131 | ₩1,129,851 | ₩1,060,277 | ₩1,113,544 | +4.55% | 739.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩1,040,952 | ₩1,134,545 | ₩1,033,978 | ₩1,075,712 | +3.34% | 1308.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩991,963 | ₩1,066,821 | ₩950,483 | ₩1,045,163 | +5.36% | 1988.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩879,742 | ₩1,008,505 | ₩879,742 | ₩974,113 | +10.73% | 2051만 |
|---|
| 2026.01.20–2026.01.23 | ₩895,996 | ₩940,090 | ₩865,339 | ₩882,129 | -1.55% | 1279.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩831,289 | ₩928,691 | ₩827,588 | ₩914,006 | +9.95% | 1469.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩926,170 | ₩937,059 | ₩831,128 | ₩834,816 | -9.86% | 1495.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩884,570 | ₩911,619 | ₩873,962 | ₩911,324 | +3.02% | 739.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩900,005 | ₩903,211 | ₩877,060 | ₩889,746 | -1.14% | 695.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩923,300 | ₩938,588 | ₩822,197 | ₩882,800 | -4.39% | 2278.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩846,296 | ₩980,322 | ₩814,566 | ₩900,810 | +6.44% | 2701.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩791,231 | ₩858,285 | ₩770,847 | ₩846,644 | +7.00% | 1399.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩750,248 | ₩804,334 | ₩741,947 | ₩804,334 | +7.21% | 833.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩768,433 | ₩842,205 | ₩710,982 | ₩745,420 | -2.99% | 1994.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩786,296 | ₩799,063 | ₩720,637 | ₩775,554 | -1.37% | 1553.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩791,902 | ₩795,617 | ₩722,971 | ₩771,290 | -2.60% | 1373.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩792,304 | ₩796,696 | ₩757,705 | ₩784,714 | -0.96% | 1433.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩815,531 | ₩823,162 | ₩714,415 | ₩783,708 | -3.90% | 2457.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩822,317 | ₩891,400 | ₩793,445 | ₩804,642 | -2.15% | 1579.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩844,874 | ₩850,600 | ₩808,122 | ₩810,757 | -4.04% | 300.4만 |
|---|