시장 데이터를 불러오는 중
전체 종목
GE 버노바 과거 주가
GE Vernova Inc. Common Stock · GEV · NYSE
주요 사업 분야는 가전·소비자용 전자제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GE Vernova Inc. Common Stock · GEV · NYSE
주요 사업 분야는 가전·소비자용 전자제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,324,890 | ₩1,411,673 | ₩1,305,185 | ₩1,347,242 | +1.69% | 967.1만 |
| 2026.09.28–2026.10.02 | ₩1,278,173 | ₩1,348,945 | ₩1,263,128 | ₩1,325,748 | +3.72% | 1000.7만 |
| 2026.09.21–2026.09.25 | ₩1,280,560 | ₩1,294,431 | ₩1,235,680 | ₩1,284,086 | +0.28% | 947만 |
| 2026.09.14–2026.09.18 | ₩1,182,017 | ₩1,302,470 | ₩1,164,236 | ₩1,260,889 | +6.67% | 1625.2만 |
| 2026.09.08–2026.09.11 | ₩1,274,606 | ₩1,318,561 | ₩1,231,751 | ₩1,283,603 | +0.71% | 581.1만 |
| 2026.08.31–2026.09.04 | ₩1,186,562 | ₩1,285,923 | ₩1,171,947 | ₩1,263,061 | +6.45% | 1155.6만 |
| 2026.08.24–2026.08.28 | ₩1,272,514 | ₩1,312,741 | ₩1,222,002 | ₩1,222,807 | -3.91% | 965.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,474,534 |
| ₩1,263,606 |
| ₩1,283,040 |
| -10.80% |
| 1134.1만 |
| 2026.08.10–2026.08.14 | ₩1,346,170 | ₩1,435,393 | ₩1,320,022 | ₩1,425,712 | +5.91% | 791.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,307,404 | ₩1,403,822 | ₩1,285,340 | ₩1,327,920 | +1.57% | 1014.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,361,295 | ₩1,398,358 | ₩1,203,699 | ₩1,327,880 | -2.45% | 1666.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,449,513 | ₩1,529,953 | ₩1,311,414 | ₩1,360,678 | -6.13% | 1703.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,434,763 | ₩1,460,522 | ₩1,316,764 | ₩1,418,458 | -1.14% | 1283.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,529,323 | ₩1,603,636 | ₩1,378,445 | ₩1,463,686 | -4.29% | 1397.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,415,521 | ₩1,579,848 | ₩1,403,922 | ₩1,492,569 | +5.44% | 1099.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,515,271 | ₩1,531,308 | ₩1,371,848 | ₩1,401,469 | -7.51% | 1718.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,300,673 | ₩1,499,073 | ₩1,283,724 | ₩1,488,037 | +14.41% | 1453만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,271,052 | ₩1,277,596 | ₩1,147,824 | ₩1,261,331 | -0.76% | 1803.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,287,224 | ₩1,330,173 | ₩1,235,579 | ₩1,251,878 | -2.75% | 1224.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,402,286 | ₩1,468,286 | ₩1,276,550 | ₩1,298,420 | -7.41% | 1242.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,406,604 | ₩1,423,231 | ₩1,314,270 | ₩1,392,846 | -0.98% | 1103.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩1,396,923 | ₩1,462,520 | ₩1,382,669 | ₩1,406,912 | +0.72% | 1033.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩1,437,807 | ₩1,509,089 | ₩1,387,067 | ₩1,394,737 | -3.00% | 1069.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩1,522,237 | ₩1,528,626 | ₩1,404,593 | ₩1,425,310 | -6.37% | 1719.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,349,254 | ₩1,584,877 | ₩1,319,566 | ₩1,540,949 | +14.21% | 1480.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,338,218 | ₩1,353,625 | ₩1,300,029 | ₩1,344,587 | +0.48% | 970.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩1,209,264 | ₩1,340,136 | ₩1,178,919 | ₩1,329,261 | +9.92% | 934.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,154,032 | ₩1,224,242 | ₩1,082,106 | ₩1,204,893 | +4.41% | 1071.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,160,797 | ₩1,271,683 | ₩1,134,401 | ₩1,144,002 | -1.45% | 1449.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩1,096,186 | ₩1,196,069 | ₩1,087,631 | ₩1,141,200 | +4.11% | 1376.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩1,049,295 | ₩1,143,680 | ₩1,041,879 | ₩1,079,451 | +2.87% | 1139.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩1,159,879 | ₩1,198,175 | ₩1,049,080 | ₩1,058,278 | -8.76% | 1367.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩1,103,561 | ₩1,200,012 | ₩1,089,803 | ₩1,171,410 | +6.15% | 1129만 |
|---|
| 2026.02.17–2026.02.20 | ₩1,064,996 | ₩1,129,708 | ₩1,060,142 | ₩1,113,403 | +4.55% | 739.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩1,040,820 | ₩1,134,401 | ₩1,033,847 | ₩1,075,576 | +3.34% | 1308.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩991,837 | ₩1,066,686 | ₩950,363 | ₩1,045,030 | +5.36% | 1988.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩879,630 | ₩1,008,377 | ₩879,630 | ₩973,990 | +10.73% | 2051만 |
|---|
| 2026.01.20–2026.01.23 | ₩895,882 | ₩939,971 | ₩865,229 | ₩882,017 | -1.55% | 1279.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩831,184 | ₩928,573 | ₩827,483 | ₩913,890 | +9.95% | 1469.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩926,052 | ₩936,940 | ₩831,023 | ₩834,710 | -9.86% | 1495.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩884,458 | ₩911,504 | ₩873,851 | ₩911,209 | +3.02% | 739.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩899,891 | ₩903,096 | ₩876,949 | ₩889,634 | -1.14% | 695.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩923,183 | ₩938,469 | ₩822,092 | ₩882,688 | -4.39% | 2278.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩846,188 | ₩980,198 | ₩814,463 | ₩900,696 | +6.44% | 2701.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩791,131 | ₩858,176 | ₩770,749 | ₩846,537 | +7.00% | 1399.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩750,153 | ₩804,232 | ₩741,853 | ₩804,232 | +7.21% | 833.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩768,336 | ₩842,099 | ₩710,892 | ₩745,326 | -2.99% | 1994.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩786,196 | ₩798,962 | ₩720,546 | ₩775,456 | -1.37% | 1553.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩791,801 | ₩795,516 | ₩722,879 | ₩771,192 | -2.60% | 1373.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩792,204 | ₩796,595 | ₩757,609 | ₩784,614 | -0.96% | 1433.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩815,428 | ₩823,058 | ₩714,324 | ₩783,609 | -3.90% | 2457.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩822,213 | ₩891,287 | ₩793,345 | ₩804,540 | -2.15% | 1579.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩844,767 | ₩850,493 | ₩808,020 | ₩810,655 | -4.04% | 300.4만 |
|---|