시장 데이터를 불러오는 중
전체 종목
Corgi GEV 2x Daily ETF 과거 주가
Corgi GEV 2x Daily ETF · GEVC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi GEV 2x Daily ETF · GEVC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,562 | ₩26,562 | ₩26,562 | ₩26,562 | 0.00% | 100 |
| 2026.10.08 | ₩26,309 | ₩26,309 | ₩26,309 | ₩26,309 | 0.00% | 100 |
| 2026.10.07 | ₩25,868 | ₩26,349 | ₩25,801 | ₩26,349 | +1.86% | 2.7천 |
| 2026.10.06 | ₩28,071 | ₩28,071 | ₩28,071 | ₩28,071 | 0.00% | 100 |
| 2026.10.05 | ₩26,028 | ₩26,028 | ₩26,028 | ₩26,028 | 0.00% | 100 |
| 2026.10.02 | ₩25,988 | ₩25,988 | ₩25,988 | ₩25,988 | 0.00% | 100 |
| 2026.10.01 | ₩25,721 | ₩25,721 | ₩25,721 | ₩25,721 | 0.00% | 200 |
| 2026.09.30 | ₩24,026 | ₩24,026 | ₩24,026 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,026 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩24,774 | ₩24,774 | ₩24,774 | ₩24,774 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩23,933 | ₩23,933 | ₩23,933 | ₩23,933 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩24,373 | ₩24,373 | ₩24,373 | ₩24,373 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩24,373 | ₩24,373 | ₩24,373 | ₩24,373 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩24,106 | ₩24,106 | ₩24,106 | ₩24,106 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩24,160 | ₩24,160 | ₩24,160 | ₩24,160 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩23,973 | ₩23,973 | ₩23,973 | ₩23,973 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩23,132 | ₩23,652 | ₩23,132 | ₩23,652 | +2.25% | 100 |
|---|
| 2026.09.17 | ₩22,958 | ₩22,958 | ₩22,958 | ₩22,958 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩22,972 | ₩22,972 | ₩22,972 | ₩22,972 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,796 | ₩20,796 | ₩20,796 | ₩20,796 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,516 | ₩20,516 | ₩20,516 | ₩20,516 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩24,787 | ₩24,787 | ₩24,787 | ₩24,787 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩23,759 | ₩23,759 | ₩23,145 | ₩23,145 | -2.58% | 500 |
|---|
| 2026.09.09 | ₩24,734 | ₩24,734 | ₩24,600 | ₩24,600 | -0.54% | 200 |
|---|
| 2026.09.08 | ₩25,441 | ₩25,668 | ₩25,441 | ₩25,668 | +0.89% | 1.5천 |
|---|
| 2026.09.04 | ₩25,001 | ₩25,001 | ₩24,213 | ₩24,213 | -3.15% | 1천 |
|---|
| 2026.09.03 | ₩24,307 | ₩24,307 | ₩24,133 | ₩24,133 | -0.71% | 700 |
|---|
| 2026.09.02 | ₩22,825 | ₩23,279 | ₩22,825 | ₩23,252 | +1.87% | 600 |
|---|
| 2026.09.01 | ₩21,503 | ₩22,011 | ₩21,503 | ₩22,011 | +2.36% | 600 |
|---|
| 2026.08.31 | ₩21,971 | ₩21,971 | ₩21,971 | ₩21,971 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩22,798 | ₩22,798 | ₩22,798 | ₩22,798 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩24,814 | ₩24,947 | ₩24,747 | ₩24,947 | +0.54% | 400 |
|---|
| 2026.08.26 | ₩24,627 | ₩25,041 | ₩24,400 | ₩25,041 | +1.68% | 1.1천 |
|---|
| 2026.08.25 | ₩24,360 | ₩24,360 | ₩23,572 | ₩23,572 | -3.23% | 1.2천 |
|---|
| 2026.08.24 | ₩24,360 | ₩24,360 | ₩24,360 | ₩24,360 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩25,187 | ₩25,187 | ₩25,187 | ₩25,187 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩25,641 | ₩25,641 | ₩25,641 | ₩25,641 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩26,776 | ₩26,776 | ₩26,776 | ₩26,776 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩27,844 | ₩27,844 | ₩27,844 | ₩27,844 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩32,409 | ₩32,409 | ₩32,409 | ₩32,409 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,247 | ₩31,247 | ₩31,247 | ₩31,247 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩30,447 | ₩30,447 | ₩30,447 | ₩30,447 | 0.00% | 600 |
|---|
| 2026.08.12 | ₩29,939 | ₩29,939 | ₩29,939 | ₩29,939 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,351 | ₩28,351 | ₩28,351 | ₩28,351 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩27,296 | ₩27,296 | ₩27,296 | ₩27,296 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩27,230 | ₩27,230 | ₩27,230 | ₩27,230 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩27,750 | ₩27,750 | ₩27,750 | ₩27,750 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩29,005 | ₩29,005 | ₩29,005 | ₩29,005 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩28,938 | ₩28,938 | ₩28,938 | ₩28,938 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,298 | ₩28,298 | ₩28,298 | ₩28,298 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩27,390 | ₩27,390 | ₩27,390 | ₩27,390 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩27,083 | ₩27,083 | ₩27,083 | ₩27,083 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩22,998 | ₩22,998 | ₩22,878 | ₩22,878 | -0.52% | 500 |
|---|
| 2026.07.28 | ₩25,001 | ₩25,001 | ₩25,001 | ₩25,001 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,004 | ₩28,004 | ₩28,004 | ₩28,004 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,352 | ₩29,352 | ₩28,992 | ₩28,992 | -1.23% | 300 |
|---|
| 2026.07.23 | ₩28,698 | ₩30,700 | ₩28,698 | ₩30,100 | +4.88% | 800 |
|---|
| 2026.07.22 | ₩30,380 | ₩30,447 | ₩27,951 | ₩28,311 | -6.81% | 7.8천 |
|---|
| 2026.07.21 | ₩34,211 | ₩34,211 | ₩33,116 | ₩33,116 | -3.20% | 400 |
|---|
| 2026.07.20 | ₩32,969 | ₩33,276 | ₩32,969 | ₩33,276 | +0.93% | 100 |
|---|
| 2026.07.17 | ₩29,512 | ₩32,075 | ₩29,512 | ₩32,075 | +8.68% | 1.1천 |
|---|
| 2026.07.16 | ₩30,059 | ₩30,727 | ₩30,059 | ₩30,727 | +2.22% | 100 |
|---|
| 2026.07.15 | ₩31,741 | ₩31,741 | ₩31,741 | ₩31,741 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,208 | ₩32,822 | ₩32,208 | ₩32,822 | +1.91% | 100 |
|---|
| 2026.07.13 | ₩32,489 | ₩32,489 | ₩31,287 | ₩31,287 | -3.70% | 700 |
|---|
| 2026.07.10 | ₩34,918 | ₩35,078 | ₩34,491 | ₩34,491 | -1.22% | 9.4천 |
|---|