시장 데이터를 불러오는 중
전체 종목
Corgi GEV 2x Daily ETF 과거 주가
Corgi GEV 2x Daily ETF · GEVC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi GEV 2x Daily ETF · GEVC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,684 | ₩26,684 | ₩26,684 | ₩26,684 | 0.00% | 100 |
| 2026.10.08 | ₩26,429 | ₩26,429 | ₩26,429 | ₩26,429 | 0.00% | 100 |
| 2026.10.07 | ₩25,987 | ₩26,469 | ₩25,920 | ₩26,469 | +1.86% | 2.7천 |
| 2026.10.06 | ₩28,199 | ₩28,199 | ₩28,199 | ₩28,199 | 0.00% | 100 |
| 2026.10.05 | ₩26,148 | ₩26,148 | ₩26,148 | ₩26,148 | 0.00% | 100 |
| 2026.10.02 | ₩26,107 | ₩26,107 | ₩26,107 | ₩26,107 | 0.00% | 100 |
| 2026.10.01 | ₩25,839 | ₩25,839 | ₩25,839 | ₩25,839 | 0.00% | 200 |
| 2026.09.30 | ₩24,136 | ₩24,136 | ₩24,136 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,136 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩24,887 | ₩24,887 | ₩24,887 | ₩24,887 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩24,042 | ₩24,042 | ₩24,042 | ₩24,042 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩24,485 | ₩24,485 | ₩24,485 | ₩24,485 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩24,485 | ₩24,485 | ₩24,485 | ₩24,485 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩24,217 | ₩24,217 | ₩24,217 | ₩24,217 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩24,270 | ₩24,270 | ₩24,270 | ₩24,270 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩24,083 | ₩24,083 | ₩24,083 | ₩24,083 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩23,238 | ₩23,761 | ₩23,238 | ₩23,761 | +2.25% | 100 |
|---|
| 2026.09.17 | ₩23,063 | ₩23,063 | ₩23,063 | ₩23,063 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩23,077 | ₩23,077 | ₩23,077 | ₩23,077 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,891 | ₩20,891 | ₩20,891 | ₩20,891 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,610 | ₩20,610 | ₩20,610 | ₩20,610 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩24,901 | ₩24,901 | ₩24,901 | ₩24,901 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩23,868 | ₩23,868 | ₩23,251 | ₩23,251 | -2.58% | 500 |
|---|
| 2026.09.09 | ₩24,847 | ₩24,847 | ₩24,713 | ₩24,713 | -0.54% | 200 |
|---|
| 2026.09.08 | ₩25,558 | ₩25,786 | ₩25,558 | ₩25,786 | +0.89% | 1.5천 |
|---|
| 2026.09.04 | ₩25,115 | ₩25,115 | ₩24,324 | ₩24,324 | -3.15% | 1천 |
|---|
| 2026.09.03 | ₩24,418 | ₩24,418 | ₩24,243 | ₩24,243 | -0.71% | 700 |
|---|
| 2026.09.02 | ₩22,929 | ₩23,385 | ₩22,929 | ₩23,358 | +1.87% | 600 |
|---|
| 2026.09.01 | ₩21,602 | ₩22,111 | ₩21,602 | ₩22,111 | +2.36% | 600 |
|---|
| 2026.08.31 | ₩22,071 | ₩22,071 | ₩22,071 | ₩22,071 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩22,903 | ₩22,903 | ₩22,903 | ₩22,903 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩24,927 | ₩25,061 | ₩24,860 | ₩25,061 | +0.54% | 400 |
|---|
| 2026.08.26 | ₩24,740 | ₩25,155 | ₩24,512 | ₩25,155 | +1.68% | 1.1천 |
|---|
| 2026.08.25 | ₩24,471 | ₩24,471 | ₩23,680 | ₩23,680 | -3.23% | 1.2천 |
|---|
| 2026.08.24 | ₩24,471 | ₩24,471 | ₩24,471 | ₩24,471 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩25,303 | ₩25,303 | ₩25,303 | ₩25,303 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩25,759 | ₩25,759 | ₩25,759 | ₩25,759 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩26,898 | ₩26,898 | ₩26,898 | ₩26,898 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩27,971 | ₩27,971 | ₩27,971 | ₩27,971 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩32,557 | ₩32,557 | ₩32,557 | ₩32,557 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,390 | ₩31,390 | ₩31,390 | ₩31,390 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩30,586 | ₩30,586 | ₩30,586 | ₩30,586 | 0.00% | 600 |
|---|
| 2026.08.12 | ₩30,076 | ₩30,076 | ₩30,076 | ₩30,076 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,481 | ₩28,481 | ₩28,481 | ₩28,481 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩27,421 | ₩27,421 | ₩27,421 | ₩27,421 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩27,354 | ₩27,354 | ₩27,354 | ₩27,354 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩27,877 | ₩27,877 | ₩27,877 | ₩27,877 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩29,138 | ₩29,138 | ₩29,138 | ₩29,138 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,071 | ₩29,071 | ₩29,071 | ₩29,071 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,427 | ₩28,427 | ₩28,427 | ₩28,427 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩27,515 | ₩27,515 | ₩27,515 | ₩27,515 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩27,207 | ₩27,207 | ₩27,207 | ₩27,207 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩23,104 | ₩23,104 | ₩22,983 | ₩22,983 | -0.52% | 500 |
|---|
| 2026.07.28 | ₩25,115 | ₩25,115 | ₩25,115 | ₩25,115 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,132 | ₩28,132 | ₩28,132 | ₩28,132 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,486 | ₩29,486 | ₩29,124 | ₩29,124 | -1.23% | 300 |
|---|
| 2026.07.23 | ₩28,829 | ₩30,841 | ₩28,829 | ₩30,237 | +4.88% | 800 |
|---|
| 2026.07.22 | ₩30,519 | ₩30,586 | ₩28,078 | ₩28,440 | -6.81% | 7.8천 |
|---|
| 2026.07.21 | ₩34,367 | ₩34,367 | ₩33,268 | ₩33,268 | -3.20% | 400 |
|---|
| 2026.07.20 | ₩33,120 | ₩33,429 | ₩33,120 | ₩33,429 | +0.93% | 100 |
|---|
| 2026.07.17 | ₩29,647 | ₩32,222 | ₩29,647 | ₩32,222 | +8.68% | 1.1천 |
|---|
| 2026.07.16 | ₩30,197 | ₩30,868 | ₩30,197 | ₩30,868 | +2.22% | 100 |
|---|
| 2026.07.15 | ₩31,887 | ₩31,887 | ₩31,887 | ₩31,887 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,356 | ₩32,973 | ₩32,356 | ₩32,973 | +1.91% | 100 |
|---|
| 2026.07.13 | ₩32,638 | ₩32,638 | ₩31,431 | ₩31,431 | -3.70% | 700 |
|---|
| 2026.07.10 | ₩35,078 | ₩35,239 | ₩34,649 | ₩34,649 | -1.22% | 9.4천 |
|---|