시장 데이터를 불러오는 중
전체 종목
Corgi GEV 2x Daily ETF 과거 주가
Corgi GEV 2x Daily ETF · GEVC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi GEV 2x Daily ETF · GEVC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,674 | ₩26,674 | ₩26,674 | ₩26,674 | 0.00% | 100 |
| 2026.10.08 | ₩26,419 | ₩26,419 | ₩26,419 | ₩26,419 | 0.00% | 100 |
| 2026.10.07 | ₩25,977 | ₩26,459 | ₩25,910 | ₩26,459 | +1.86% | 2.7천 |
| 2026.10.06 | ₩28,188 | ₩28,188 | ₩28,188 | ₩28,188 | 0.00% | 100 |
| 2026.10.05 | ₩26,137 | ₩26,137 | ₩26,137 | ₩26,137 | 0.00% | 100 |
| 2026.10.02 | ₩26,097 | ₩26,097 | ₩26,097 | ₩26,097 | 0.00% | 100 |
| 2026.10.01 | ₩25,829 | ₩25,829 | ₩25,829 | ₩25,829 | 0.00% | 200 |
| 2026.09.30 | ₩24,127 | ₩24,127 | ₩24,127 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,127 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩24,877 | ₩24,877 | ₩24,877 | ₩24,877 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩24,033 | ₩24,033 | ₩24,033 | ₩24,033 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩24,475 | ₩24,475 | ₩24,475 | ₩24,475 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩24,475 | ₩24,475 | ₩24,475 | ₩24,475 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩24,207 | ₩24,207 | ₩24,207 | ₩24,207 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩24,261 | ₩24,261 | ₩24,261 | ₩24,261 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩24,073 | ₩24,073 | ₩24,073 | ₩24,073 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩23,229 | ₩23,752 | ₩23,229 | ₩23,752 | +2.25% | 100 |
|---|
| 2026.09.17 | ₩23,055 | ₩23,055 | ₩23,055 | ₩23,055 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩23,068 | ₩23,068 | ₩23,068 | ₩23,068 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,883 | ₩20,883 | ₩20,883 | ₩20,883 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,602 | ₩20,602 | ₩20,602 | ₩20,602 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩24,891 | ₩24,891 | ₩24,891 | ₩24,891 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩23,859 | ₩23,859 | ₩23,242 | ₩23,242 | -2.58% | 500 |
|---|
| 2026.09.09 | ₩24,837 | ₩24,837 | ₩24,703 | ₩24,703 | -0.54% | 200 |
|---|
| 2026.09.08 | ₩25,548 | ₩25,776 | ₩25,548 | ₩25,776 | +0.89% | 1.5천 |
|---|
| 2026.09.04 | ₩25,105 | ₩25,105 | ₩24,314 | ₩24,314 | -3.15% | 1천 |
|---|
| 2026.09.03 | ₩24,408 | ₩24,408 | ₩24,234 | ₩24,234 | -0.71% | 700 |
|---|
| 2026.09.02 | ₩22,920 | ₩23,376 | ₩22,920 | ₩23,349 | +1.87% | 600 |
|---|
| 2026.09.01 | ₩21,594 | ₩22,103 | ₩21,594 | ₩22,103 | +2.36% | 600 |
|---|
| 2026.08.31 | ₩22,063 | ₩22,063 | ₩22,063 | ₩22,063 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩22,894 | ₩22,894 | ₩22,894 | ₩22,894 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩24,918 | ₩25,052 | ₩24,851 | ₩25,052 | +0.54% | 400 |
|---|
| 2026.08.26 | ₩24,730 | ₩25,146 | ₩24,502 | ₩25,146 | +1.68% | 1.1천 |
|---|
| 2026.08.25 | ₩24,462 | ₩24,462 | ₩23,671 | ₩23,671 | -3.23% | 1.2천 |
|---|
| 2026.08.24 | ₩24,462 | ₩24,462 | ₩24,462 | ₩24,462 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩25,293 | ₩25,293 | ₩25,293 | ₩25,293 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩25,749 | ₩25,749 | ₩25,749 | ₩25,749 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩26,888 | ₩26,888 | ₩26,888 | ₩26,888 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩27,960 | ₩27,960 | ₩27,960 | ₩27,960 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩32,544 | ₩32,544 | ₩32,544 | ₩32,544 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,378 | ₩31,378 | ₩31,378 | ₩31,378 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩30,574 | ₩30,574 | ₩30,574 | ₩30,574 | 0.00% | 600 |
|---|
| 2026.08.12 | ₩30,065 | ₩30,065 | ₩30,065 | ₩30,065 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,470 | ₩28,470 | ₩28,470 | ₩28,470 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩27,411 | ₩27,411 | ₩27,411 | ₩27,411 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩27,344 | ₩27,344 | ₩27,344 | ₩27,344 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩27,867 | ₩27,867 | ₩27,867 | ₩27,867 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩29,126 | ₩29,126 | ₩29,126 | ₩29,126 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,059 | ₩29,059 | ₩29,059 | ₩29,059 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,416 | ₩28,416 | ₩28,416 | ₩28,416 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩27,505 | ₩27,505 | ₩27,505 | ₩27,505 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩27,196 | ₩27,196 | ₩27,196 | ₩27,196 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩23,095 | ₩23,095 | ₩22,974 | ₩22,974 | -0.52% | 500 |
|---|
| 2026.07.28 | ₩25,105 | ₩25,105 | ₩25,105 | ₩25,105 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,121 | ₩28,121 | ₩28,121 | ₩28,121 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,475 | ₩29,475 | ₩29,113 | ₩29,113 | -1.23% | 300 |
|---|
| 2026.07.23 | ₩28,818 | ₩30,829 | ₩28,818 | ₩30,226 | +4.88% | 800 |
|---|
| 2026.07.22 | ₩30,507 | ₩30,574 | ₩28,068 | ₩28,429 | -6.81% | 7.8천 |
|---|
| 2026.07.21 | ₩34,354 | ₩34,354 | ₩33,255 | ₩33,255 | -3.20% | 400 |
|---|
| 2026.07.20 | ₩33,107 | ₩33,416 | ₩33,107 | ₩33,416 | +0.93% | 100 |
|---|
| 2026.07.17 | ₩29,636 | ₩32,209 | ₩29,636 | ₩32,209 | +8.68% | 1.1천 |
|---|
| 2026.07.16 | ₩30,185 | ₩30,856 | ₩30,185 | ₩30,856 | +2.22% | 100 |
|---|
| 2026.07.15 | ₩31,874 | ₩31,874 | ₩31,874 | ₩31,874 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,343 | ₩32,960 | ₩32,343 | ₩32,960 | +1.91% | 100 |
|---|
| 2026.07.13 | ₩32,625 | ₩32,625 | ₩31,419 | ₩31,419 | -3.70% | 700 |
|---|
| 2026.07.10 | ₩35,064 | ₩35,225 | ₩34,635 | ₩34,635 | -1.22% | 9.4천 |
|---|