시장 데이터를 불러오는 중
전체 종목
Corgi GEV 2x Daily ETF 과거 주가
Corgi GEV 2x Daily ETF · GEVC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi GEV 2x Daily ETF · GEVC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,580 | ₩26,580 | ₩26,580 | ₩26,580 | 0.00% | 100 |
| 2026.10.08 | ₩26,326 | ₩26,326 | ₩26,326 | ₩26,326 | 0.00% | 100 |
| 2026.10.07 | ₩25,885 | ₩26,366 | ₩25,819 | ₩26,366 | +1.86% | 2.7천 |
| 2026.10.06 | ₩28,089 | ₩28,089 | ₩28,089 | ₩28,089 | 0.00% | 100 |
| 2026.10.05 | ₩26,046 | ₩26,046 | ₩26,046 | ₩26,046 | 0.00% | 100 |
| 2026.10.02 | ₩26,006 | ₩26,006 | ₩26,006 | ₩26,006 | 0.00% | 100 |
| 2026.10.01 | ₩25,739 | ₩25,739 | ₩25,739 | ₩25,739 | 0.00% | 200 |
| 2026.09.30 | ₩24,042 | ₩24,042 | ₩24,042 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,042 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩24,790 | ₩24,790 | ₩24,790 | ₩24,790 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩23,949 | ₩23,949 | ₩23,949 | ₩23,949 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩24,390 | ₩24,390 | ₩24,390 | ₩24,390 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩24,390 | ₩24,390 | ₩24,390 | ₩24,390 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩24,122 | ₩24,122 | ₩24,122 | ₩24,122 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩24,176 | ₩24,176 | ₩24,176 | ₩24,176 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩23,989 | ₩23,989 | ₩23,989 | ₩23,989 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩23,147 | ₩23,668 | ₩23,147 | ₩23,668 | +2.25% | 100 |
|---|
| 2026.09.17 | ₩22,974 | ₩22,974 | ₩22,974 | ₩22,974 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩22,987 | ₩22,987 | ₩22,987 | ₩22,987 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,810 | ₩20,810 | ₩20,810 | ₩20,810 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,529 | ₩20,529 | ₩20,529 | ₩20,529 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩24,804 | ₩24,804 | ₩24,804 | ₩24,804 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩23,775 | ₩23,775 | ₩23,161 | ₩23,161 | -2.58% | 500 |
|---|
| 2026.09.09 | ₩24,750 | ₩24,750 | ₩24,617 | ₩24,617 | -0.54% | 200 |
|---|
| 2026.09.08 | ₩25,458 | ₩25,685 | ₩25,458 | ₩25,685 | +0.89% | 1.5천 |
|---|
| 2026.09.04 | ₩25,017 | ₩25,017 | ₩24,229 | ₩24,229 | -3.15% | 1천 |
|---|
| 2026.09.03 | ₩24,323 | ₩24,323 | ₩24,149 | ₩24,149 | -0.71% | 700 |
|---|
| 2026.09.02 | ₩22,840 | ₩23,294 | ₩22,840 | ₩23,268 | +1.87% | 600 |
|---|
| 2026.09.01 | ₩21,518 | ₩22,025 | ₩21,518 | ₩22,025 | +2.36% | 600 |
|---|
| 2026.08.31 | ₩21,985 | ₩21,985 | ₩21,985 | ₩21,985 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩22,813 | ₩22,813 | ₩22,813 | ₩22,813 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩24,830 | ₩24,964 | ₩24,764 | ₩24,964 | +0.54% | 400 |
|---|
| 2026.08.26 | ₩24,643 | ₩25,057 | ₩24,416 | ₩25,057 | +1.68% | 1.1천 |
|---|
| 2026.08.25 | ₩24,376 | ₩24,376 | ₩23,588 | ₩23,588 | -3.23% | 1.2천 |
|---|
| 2026.08.24 | ₩24,376 | ₩24,376 | ₩24,376 | ₩24,376 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩25,204 | ₩25,204 | ₩25,204 | ₩25,204 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩25,658 | ₩25,658 | ₩25,658 | ₩25,658 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩26,794 | ₩26,794 | ₩26,794 | ₩26,794 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩27,862 | ₩27,862 | ₩27,862 | ₩27,862 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩32,430 | ₩32,430 | ₩32,430 | ₩32,430 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,268 | ₩31,268 | ₩31,268 | ₩31,268 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩30,467 | ₩30,467 | ₩30,467 | ₩30,467 | 0.00% | 600 |
|---|
| 2026.08.12 | ₩29,959 | ₩29,959 | ₩29,959 | ₩29,959 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,370 | ₩28,370 | ₩28,370 | ₩28,370 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩27,315 | ₩27,315 | ₩27,315 | ₩27,315 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩27,248 | ₩27,248 | ₩27,248 | ₩27,248 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩27,769 | ₩27,769 | ₩27,769 | ₩27,769 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩29,024 | ₩29,024 | ₩29,024 | ₩29,024 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩28,958 | ₩28,958 | ₩28,958 | ₩28,958 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,316 | ₩28,316 | ₩28,316 | ₩28,316 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩27,408 | ₩27,408 | ₩27,408 | ₩27,408 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩27,101 | ₩27,101 | ₩27,101 | ₩27,101 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩23,014 | ₩23,014 | ₩22,894 | ₩22,894 | -0.52% | 500 |
|---|
| 2026.07.28 | ₩25,017 | ₩25,017 | ₩25,017 | ₩25,017 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,023 | ₩28,023 | ₩28,023 | ₩28,023 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,372 | ₩29,372 | ₩29,011 | ₩29,011 | -1.23% | 300 |
|---|
| 2026.07.23 | ₩28,717 | ₩30,721 | ₩28,717 | ₩30,120 | +4.88% | 800 |
|---|
| 2026.07.22 | ₩30,400 | ₩30,467 | ₩27,969 | ₩28,330 | -6.81% | 7.8천 |
|---|
| 2026.07.21 | ₩34,233 | ₩34,233 | ₩33,138 | ₩33,138 | -3.20% | 400 |
|---|
| 2026.07.20 | ₩32,991 | ₩33,299 | ₩32,991 | ₩33,299 | +0.93% | 100 |
|---|
| 2026.07.17 | ₩29,532 | ₩32,096 | ₩29,532 | ₩32,096 | +8.68% | 1.1천 |
|---|
| 2026.07.16 | ₩30,080 | ₩30,747 | ₩30,080 | ₩30,747 | +2.22% | 100 |
|---|
| 2026.07.15 | ₩31,762 | ₩31,762 | ₩31,762 | ₩31,762 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,230 | ₩32,844 | ₩32,230 | ₩32,844 | +1.91% | 100 |
|---|
| 2026.07.13 | ₩32,510 | ₩32,510 | ₩31,308 | ₩31,308 | -3.70% | 700 |
|---|
| 2026.07.10 | ₩34,941 | ₩35,102 | ₩34,514 | ₩34,514 | -1.22% | 9.4천 |
|---|