시장 데이터를 불러오는 중
전체 종목
Corgi GEV 2x Daily ETF 과거 주가
Corgi GEV 2x Daily ETF · GEVC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi GEV 2x Daily ETF · GEVC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,582 | ₩26,582 | ₩26,582 | ₩26,582 | 0.00% | 100 |
| 2026.10.08 | ₩26,328 | ₩26,328 | ₩26,328 | ₩26,328 | 0.00% | 100 |
| 2026.10.07 | ₩25,887 | ₩26,368 | ₩25,821 | ₩26,368 | +1.86% | 2.7천 |
| 2026.10.06 | ₩28,091 | ₩28,091 | ₩28,091 | ₩28,091 | 0.00% | 100 |
| 2026.10.05 | ₩26,048 | ₩26,048 | ₩26,048 | ₩26,048 | 0.00% | 100 |
| 2026.10.02 | ₩26,008 | ₩26,008 | ₩26,008 | ₩26,008 | 0.00% | 100 |
| 2026.10.01 | ₩25,740 | ₩25,740 | ₩25,740 | ₩25,740 | 0.00% | 200 |
| 2026.09.30 | ₩24,044 | ₩24,044 | ₩24,044 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,044 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩24,792 | ₩24,792 | ₩24,792 | ₩24,792 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩23,951 | ₩23,951 | ₩23,951 | ₩23,951 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩24,391 | ₩24,391 | ₩24,391 | ₩24,391 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩24,391 | ₩24,391 | ₩24,391 | ₩24,391 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩24,124 | ₩24,124 | ₩24,124 | ₩24,124 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩24,178 | ₩24,178 | ₩24,178 | ₩24,178 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩23,991 | ₩23,991 | ₩23,991 | ₩23,991 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩23,149 | ₩23,670 | ₩23,149 | ₩23,670 | +2.25% | 100 |
|---|
| 2026.09.17 | ₩22,975 | ₩22,975 | ₩22,975 | ₩22,975 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩22,989 | ₩22,989 | ₩22,989 | ₩22,989 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,811 | ₩20,811 | ₩20,811 | ₩20,811 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,531 | ₩20,531 | ₩20,531 | ₩20,531 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩24,805 | ₩24,805 | ₩24,805 | ₩24,805 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩23,777 | ₩23,777 | ₩23,162 | ₩23,162 | -2.58% | 500 |
|---|
| 2026.09.09 | ₩24,752 | ₩24,752 | ₩24,618 | ₩24,618 | -0.54% | 200 |
|---|
| 2026.09.08 | ₩25,460 | ₩25,687 | ₩25,460 | ₩25,687 | +0.89% | 1.5천 |
|---|
| 2026.09.04 | ₩25,019 | ₩25,019 | ₩24,231 | ₩24,231 | -3.15% | 1천 |
|---|
| 2026.09.03 | ₩24,325 | ₩24,325 | ₩24,151 | ₩24,151 | -0.71% | 700 |
|---|
| 2026.09.02 | ₩22,842 | ₩23,296 | ₩22,842 | ₩23,269 | +1.87% | 600 |
|---|
| 2026.09.01 | ₩21,519 | ₩22,027 | ₩21,519 | ₩22,027 | +2.36% | 600 |
|---|
| 2026.08.31 | ₩21,987 | ₩21,987 | ₩21,987 | ₩21,987 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩22,815 | ₩22,815 | ₩22,815 | ₩22,815 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩24,832 | ₩24,966 | ₩24,765 | ₩24,966 | +0.54% | 400 |
|---|
| 2026.08.26 | ₩24,645 | ₩25,059 | ₩24,418 | ₩25,059 | +1.68% | 1.1천 |
|---|
| 2026.08.25 | ₩24,378 | ₩24,378 | ₩23,590 | ₩23,590 | -3.23% | 1.2천 |
|---|
| 2026.08.24 | ₩24,378 | ₩24,378 | ₩24,378 | ₩24,378 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩25,206 | ₩25,206 | ₩25,206 | ₩25,206 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩25,660 | ₩25,660 | ₩25,660 | ₩25,660 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩26,796 | ₩26,796 | ₩26,796 | ₩26,796 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩27,864 | ₩27,864 | ₩27,864 | ₩27,864 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩32,433 | ₩32,433 | ₩32,433 | ₩32,433 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,271 | ₩31,271 | ₩31,271 | ₩31,271 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩30,469 | ₩30,469 | ₩30,469 | ₩30,469 | 0.00% | 600 |
|---|
| 2026.08.12 | ₩29,962 | ₩29,962 | ₩29,962 | ₩29,962 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,372 | ₩28,372 | ₩28,372 | ₩28,372 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩27,317 | ₩27,317 | ₩27,317 | ₩27,317 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩27,250 | ₩27,250 | ₩27,250 | ₩27,250 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩27,771 | ₩27,771 | ₩27,771 | ₩27,771 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩29,026 | ₩29,026 | ₩29,026 | ₩29,026 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩28,960 | ₩28,960 | ₩28,960 | ₩28,960 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,319 | ₩28,319 | ₩28,319 | ₩28,319 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩27,410 | ₩27,410 | ₩27,410 | ₩27,410 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩27,103 | ₩27,103 | ₩27,103 | ₩27,103 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩23,015 | ₩23,015 | ₩22,895 | ₩22,895 | -0.52% | 500 |
|---|
| 2026.07.28 | ₩25,019 | ₩25,019 | ₩25,019 | ₩25,019 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,374 | ₩29,374 | ₩29,013 | ₩29,013 | -1.23% | 300 |
|---|
| 2026.07.23 | ₩28,719 | ₩30,723 | ₩28,719 | ₩30,122 | +4.88% | 800 |
|---|
| 2026.07.22 | ₩30,402 | ₩30,469 | ₩27,971 | ₩28,332 | -6.81% | 7.8천 |
|---|
| 2026.07.21 | ₩34,236 | ₩34,236 | ₩33,141 | ₩33,141 | -3.20% | 400 |
|---|
| 2026.07.20 | ₩32,994 | ₩33,301 | ₩32,994 | ₩33,301 | +0.93% | 100 |
|---|
| 2026.07.17 | ₩29,534 | ₩32,099 | ₩29,534 | ₩32,099 | +8.68% | 1.1천 |
|---|
| 2026.07.16 | ₩30,082 | ₩30,750 | ₩30,082 | ₩30,750 | +2.22% | 100 |
|---|
| 2026.07.15 | ₩31,765 | ₩31,765 | ₩31,765 | ₩31,765 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,232 | ₩32,847 | ₩32,232 | ₩32,847 | +1.91% | 100 |
|---|
| 2026.07.13 | ₩32,513 | ₩32,513 | ₩31,311 | ₩31,311 | -3.70% | 700 |
|---|
| 2026.07.10 | ₩34,944 | ₩35,104 | ₩34,517 | ₩34,517 | -1.22% | 9.4천 |
|---|