시장 데이터를 불러오는 중
전체 종목
Cambria Global EW ETF 과거 주가
Cambria Global EW ETF · GEW · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cambria Global EW ETF · GEW · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,670 | ₩74,670 | ₩74,670 | ₩74,670 | 0.00% | 100 |
| 2026.10.08 | ₩74,050 | ₩74,050 | ₩74,050 | ₩74,050 | 0.00% | 100 |
| 2026.10.07 | ₩74,075 | ₩74,075 | ₩74,075 | ₩74,075 | 0.00% | 100 |
| 2026.10.06 | ₩74,694 | ₩74,694 | ₩74,694 | ₩74,694 | 0.00% | 100 |
| 2026.10.05 | ₩74,287 | ₩74,287 | ₩74,287 | ₩74,287 | 0.00% | 100 |
| 2026.10.02 | ₩73,972 | ₩73,999 | ₩73,896 | ₩73,896 | -0.10% | 400 |
| 2026.10.01 | ₩73,458 | ₩73,458 | ₩73,458 | ₩73,458 | 0.00% | 100 |
| 2026.09.30 | ₩73,660 | ₩73,660 | ₩73,660 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩73,945 | ₩74,066 | ₩73,945 | ₩74,037 | +0.12% | 300 |
|---|
| 2026.09.28 | ₩74,240 | ₩74,467 | ₩74,240 | ₩74,467 | +0.31% | 200 |
|---|
| 2026.09.25 | ₩74,864 | ₩74,864 | ₩74,864 | ₩74,864 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩74,566 | ₩74,566 | ₩74,566 | ₩74,566 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩74,790 | ₩74,790 | ₩74,723 | ₩74,774 | -0.02% | 2.5천 |
|---|
| 2026.09.22 | ₩75,456 | ₩75,456 | ₩75,456 | ₩75,456 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩75,390 | ₩75,390 | ₩75,390 | ₩75,390 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩74,637 | ₩74,637 | ₩74,637 | ₩74,637 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩75,012 | ₩75,012 | ₩75,012 | ₩75,012 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩74,254 | ₩74,254 | ₩74,254 | ₩74,254 | 0.00% | 3.4천 |
|---|
| 2026.09.15 | ₩74,723 | ₩74,723 | ₩74,723 | ₩74,723 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩75,269 | ₩75,269 | ₩75,269 | ₩75,269 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩75,383 | ₩75,383 | ₩75,383 | ₩75,383 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩74,804 | ₩74,804 | ₩74,804 | ₩74,804 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩75,356 | ₩75,356 | ₩75,356 | ₩75,356 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩75,897 | ₩75,897 | ₩75,897 | ₩75,897 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩76,393 | ₩76,393 | ₩76,393 | ₩76,393 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩76,577 | ₩76,577 | ₩76,577 | ₩76,577 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩75,810 | ₩75,810 | ₩75,810 | ₩75,810 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩75,564 | ₩75,564 | ₩75,564 | ₩75,564 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩76,161 | ₩76,161 | ₩76,161 | ₩76,161 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩76,318 | ₩76,318 | ₩76,318 | ₩76,318 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩76,447 | ₩76,447 | ₩76,447 | ₩76,447 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩76,400 | ₩76,400 | ₩76,400 | ₩76,400 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩76,487 | ₩76,487 | ₩76,487 | ₩76,487 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩76,293 | ₩76,293 | ₩76,293 | ₩76,293 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩76,386 | ₩76,412 | ₩76,386 | ₩76,412 | +0.03% | 200 |
|---|
| 2026.08.20 | ₩75,984 | ₩75,985 | ₩75,798 | ₩75,798 | -0.25% | 600 |
|---|
| 2026.08.19 | ₩76,963 | ₩76,963 | ₩76,319 | ₩76,342 | -0.81% | 1.5천 |
|---|
| 2026.08.18 | ₩76,145 | ₩76,145 | ₩76,145 | ₩76,145 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩76,621 | ₩76,621 | ₩76,621 | ₩76,621 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩76,843 | ₩76,844 | ₩76,843 | ₩76,844 | +0.00% | 800 |
|---|
| 2026.08.13 | ₩76,995 | ₩76,995 | ₩76,995 | ₩76,995 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩76,788 | ₩76,788 | ₩76,788 | ₩76,788 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩76,690 | ₩76,690 | ₩76,690 | ₩76,690 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩76,769 | ₩76,769 | ₩76,769 | ₩76,769 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩76,668 | ₩76,668 | ₩76,668 | ₩76,668 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩76,077 | ₩76,077 | ₩76,077 | ₩76,077 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩76,259 | ₩76,259 | ₩76,259 | ₩76,259 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩76,215 | ₩76,215 | ₩76,215 | ₩76,215 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩75,045 | ₩75,220 | ₩75,045 | ₩75,220 | +0.23% | 200 |
|---|
| 2026.07.31 | ₩74,684 | ₩74,684 | ₩74,684 | ₩74,684 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩74,651 | ₩74,651 | ₩74,651 | ₩74,651 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩73,767 | ₩73,767 | ₩73,767 | ₩73,767 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩74,192 | ₩74,192 | ₩74,192 | ₩74,192 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩73,914 | ₩73,914 | ₩73,914 | ₩73,914 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩78,962 | ₩78,962 | ₩73,574 | ₩73,574 | -6.82% | 200 |
|---|
| 2026.07.23 | ₩73,279 | ₩73,279 | ₩73,279 | ₩73,279 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩74,012 | ₩74,012 | ₩73,854 | ₩73,854 | -0.21% | 400 |
|---|
| 2026.07.21 | ₩73,758 | ₩73,758 | ₩73,758 | ₩73,758 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩68,687 | ₩73,402 | ₩67,561 | ₩73,402 | +6.86% | 500 |
|---|
| 2026.07.17 | ₩73,513 | ₩73,513 | ₩73,513 | ₩73,513 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩73,905 | ₩73,905 | ₩73,905 | ₩73,905 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩74,181 | ₩74,181 | ₩74,181 | ₩74,181 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩74,455 | ₩74,455 | ₩73,889 | ₩73,889 | -0.76% | 100 |
|---|
| 2026.07.13 | ₩73,633 | ₩73,633 | ₩73,633 | ₩73,633 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩73,967 | ₩73,967 | ₩73,967 | ₩73,967 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩73,409 | ₩73,798 | ₩73,409 | ₩73,748 | +0.46% | 600 |
|---|
| 2026.07.08 | ₩73,395 | ₩73,395 | ₩73,395 | ₩73,395 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩73,778 | ₩73,862 | ₩73,778 | ₩73,862 | +0.11% | 400 |
|---|
| 2026.07.06 | ₩74,320 | ₩74,320 | ₩74,320 | ₩74,320 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩73,728 | ₩73,728 | ₩73,728 | ₩73,728 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩73,198 | ₩73,198 | ₩73,198 | ₩73,198 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩73,363 | ₩73,363 | ₩73,363 | ₩73,363 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩73,166 | ₩73,166 | ₩73,166 | ₩73,166 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩72,864 | ₩72,864 | ₩72,864 | ₩72,864 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩72,986 | ₩72,986 | ₩72,888 | ₩72,888 | -0.13% | 1천 |
|---|
| 2026.06.24 | ₩72,631 | ₩72,631 | ₩72,631 | ₩72,631 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩72,943 | ₩72,943 | ₩72,943 | ₩72,943 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩73,697 | ₩73,697 | ₩73,697 | ₩73,697 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩73,770 | ₩73,770 | ₩73,770 | ₩73,770 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩74,395 | ₩74,395 | ₩71,075 | ₩73,422 | -1.31% | 500 |
|---|
| 2026.06.16 | ₩74,408 | ₩74,408 | ₩74,187 | ₩74,187 | -0.30% | 400 |
|---|
| 2026.06.15 | ₩74,215 | ₩74,215 | ₩74,215 | ₩74,215 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩73,515 | ₩73,515 | ₩73,515 | ₩73,515 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩73,108 | ₩73,108 | ₩73,108 | ₩73,108 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩71,813 | ₩71,813 | ₩71,813 | ₩71,813 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩72,644 | ₩72,644 | ₩72,644 | ₩72,644 | 0.00% | 600 |
|---|
| 2026.06.08 | ₩72,502 | ₩72,502 | ₩72,502 | ₩72,502 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩72,617 | ₩72,617 | ₩72,308 | ₩72,308 | -0.43% | 500 |
|---|
| 2026.06.04 | ₩74,066 | ₩74,066 | ₩74,066 | ₩74,066 | 0.00% | 2.1천 |
|---|
| 2026.06.03 | ₩73,315 | ₩73,315 | ₩73,315 | ₩73,315 | 0.00% | 2천 |
|---|
| 2026.06.02 | ₩74,055 | ₩74,055 | ₩74,055 | ₩74,055 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩73,666 | ₩73,666 | ₩73,666 | ₩73,666 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩73,841 | ₩73,841 | ₩73,841 | ₩73,841 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩73,570 | ₩73,570 | ₩73,570 | ₩73,570 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩73,346 | ₩73,346 | ₩73,346 | ₩73,346 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩73,614 | ₩73,614 | ₩73,614 | ₩73,614 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩73,116 | ₩73,116 | ₩73,116 | ₩73,116 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩72,921 | ₩72,921 | ₩72,921 | ₩72,921 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩72,831 | ₩72,831 | ₩72,831 | ₩72,831 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩71,893 | ₩72,051 | ₩71,893 | ₩72,051 | +0.22% | 1.5천 |
|---|
| 2026.05.18 | ₩72,443 | ₩72,443 | ₩72,443 | ₩72,443 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩72,037 | ₩72,037 | ₩72,037 | ₩72,037 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩73,000 | ₩73,000 | ₩73,000 | ₩73,000 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩71,591 | ₩72,825 | ₩71,591 | ₩72,825 | +1.72% | 200 |
|---|
| 2026.05.12 | ₩72,966 | ₩72,966 | ₩72,698 | ₩72,765 | -0.28% | 1만 |
|---|
| 2026.05.11 | ₩72,644 | ₩72,644 | ₩72,631 | ₩72,631 | -0.02% | 1만 |
|---|
| 2026.05.08 | ₩72,644 | ₩72,644 | ₩72,644 | ₩72,644 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩72,334 | ₩72,334 | ₩72,334 | ₩72,334 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩73,020 | ₩73,020 | ₩73,020 | ₩73,020 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩71,893 | ₩72,003 | ₩71,893 | ₩72,003 | +0.15% | 13.7만 |
|---|
| 2026.05.04 | ₩71,428 | ₩71,428 | ₩71,428 | ₩71,428 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩71,987 | ₩71,987 | ₩71,987 | ₩71,987 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩71,585 | ₩72,157 | ₩71,585 | ₩72,157 | +0.80% | 200 |
|---|
| 2026.04.29 | ₩70,848 | ₩70,848 | ₩70,848 | ₩70,848 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩71,218 | ₩71,218 | ₩71,218 | ₩71,218 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩71,540 | ₩71,540 | ₩71,540 | ₩71,540 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩71,620 | ₩71,620 | ₩71,620 | ₩71,620 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩71,437 | ₩71,437 | ₩71,155 | ₩71,155 | -0.39% | 700 |
|---|
| 2026.04.22 | ₩71,772 | ₩71,772 | ₩71,772 | ₩71,772 | 0.00% | 1.1천 |
|---|
| 2026.04.21 | ₩71,189 | ₩71,189 | ₩71,189 | ₩71,189 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩72,072 | ₩72,072 | ₩72,072 | ₩72,072 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩72,108 | ₩72,190 | ₩72,108 | ₩72,190 | +0.11% | 800 |
|---|
| 2026.04.16 | ₩71,371 | ₩71,371 | ₩71,371 | ₩71,371 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩71,381 | ₩71,381 | ₩71,381 | ₩71,381 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩71,303 | ₩71,303 | ₩71,303 | ₩71,303 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩70,820 | ₩70,820 | ₩70,820 | ₩70,820 | 0.00% | 400 |
|---|
| 2026.04.10 | ₩70,196 | ₩70,196 | ₩70,196 | ₩70,196 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩70,359 | ₩70,359 | ₩70,359 | ₩70,359 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩70,029 | ₩71,062 | ₩70,029 | ₩71,062 | +1.47% | 5.9천 |
|---|
| 2026.04.07 | ₩67,990 | ₩67,990 | ₩66,823 | ₩66,823 | -1.72% | 5.8천 |
|---|
| 2026.04.06 | ₩68,451 | ₩68,451 | ₩68,451 | ₩68,451 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩68,172 | ₩68,172 | ₩68,172 | ₩68,172 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩68,190 | ₩68,190 | ₩68,190 | ₩68,190 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,689 | ₩67,637 | ₩66,689 | ₩67,637 | +1.42% | 600 |
|---|
| 2026.03.30 | ₩66,367 | ₩66,367 | ₩65,994 | ₩65,994 | -0.56% | 300 |
|---|
| 2026.03.27 | ₩66,364 | ₩66,364 | ₩66,364 | ₩66,364 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩67,122 | ₩67,122 | ₩67,122 | ₩67,122 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩68,171 | ₩68,171 | ₩68,171 | ₩68,171 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,563 | ₩67,563 | ₩67,563 | ₩67,563 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,800 | ₩67,800 | ₩67,800 | ₩67,800 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,843 | ₩66,843 | ₩66,843 | ₩66,843 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩68,178 | ₩68,197 | ₩68,178 | ₩68,197 | +0.03% | 100 |
|---|
| 2026.03.18 | ₩68,328 | ₩68,328 | ₩68,328 | ₩68,328 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩69,372 | ₩69,372 | ₩69,372 | ₩69,372 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩69,345 | ₩69,345 | ₩69,205 | ₩69,205 | -0.20% | 300 |
|---|
| 2026.03.13 | ₩68,360 | ₩68,360 | ₩68,360 | ₩68,360 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩68,769 | ₩68,769 | ₩68,769 | ₩68,769 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩69,398 | ₩69,677 | ₩69,398 | ₩69,677 | +0.40% | 200 |
|---|
| 2026.03.10 | ₩69,936 | ₩69,936 | ₩69,936 | ₩69,936 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩69,979 | ₩69,979 | ₩69,979 | ₩69,979 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩69,519 | ₩69,519 | ₩69,519 | ₩69,519 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩70,713 | ₩70,713 | ₩70,132 | ₩70,132 | -0.82% | 300 |
|---|
| 2026.03.04 | ₩71,037 | ₩71,037 | ₩71,037 | ₩71,037 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩70,525 | ₩70,525 | ₩70,430 | ₩70,430 | -0.14% | 200 |
|---|
| 2026.03.02 | ₩71,839 | ₩71,920 | ₩71,827 | ₩71,827 | -0.02% | 2.9만 |
|---|
| 2026.02.27 | ₩72,068 | ₩72,253 | ₩72,068 | ₩72,253 | +0.26% | 200 |
|---|
| 2026.02.26 | ₩72,094 | ₩72,121 | ₩71,491 | ₩72,108 | +0.02% | 2.7만 |
|---|
| 2026.02.25 | ₩72,224 | ₩72,224 | ₩72,224 | ₩72,224 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩71,705 | ₩71,783 | ₩71,705 | ₩71,783 | +0.11% | 200 |
|---|
| 2026.02.23 | ₩71,343 | ₩71,343 | ₩71,343 | ₩71,343 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩71,921 | ₩71,921 | ₩71,921 | ₩71,921 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩71,424 | ₩71,473 | ₩71,424 | ₩71,473 | +0.07% | 500 |
|---|
| 2026.02.18 | ₩71,697 | ₩71,697 | ₩71,697 | ₩71,697 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩71,397 | ₩71,433 | ₩71,397 | ₩71,433 | +0.05% | 1.2천 |
|---|
| 2026.02.13 | ₩71,500 | ₩71,500 | ₩71,500 | ₩71,500 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩71,477 | ₩72,161 | ₩71,280 | ₩71,280 | -0.28% | 5.7천 |
|---|
| 2026.02.11 | ₩72,076 | ₩72,076 | ₩71,638 | ₩71,638 | -0.61% | 4만 |
|---|
| 2026.02.10 | ₩72,068 | ₩72,068 | ₩71,826 | ₩71,826 | -0.34% | 1.7천 |
|---|
| 2026.02.09 | ₩72,013 | ₩72,013 | ₩72,013 | ₩72,013 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩70,968 | ₩71,421 | ₩70,968 | ₩71,421 | +0.64% | 400 |
|---|
| 2026.02.05 | ₩69,860 | ₩69,860 | ₩69,860 | ₩69,860 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩70,777 | ₩70,777 | ₩70,777 | ₩70,777 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩70,907 | ₩70,907 | ₩70,907 | ₩70,907 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩70,753 | ₩70,968 | ₩70,646 | ₩70,914 | +0.23% | 9.7천 |
|---|
| 2026.01.30 | ₩70,717 | ₩70,717 | ₩70,717 | ₩70,717 | 0.00% | 21만 |
|---|
| 2026.01.29 | ₩70,766 | ₩71,118 | ₩70,766 | ₩71,118 | +0.50% | 200 |
|---|
| 2026.01.28 | ₩71,012 | ₩71,012 | ₩71,012 | ₩71,012 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩71,261 | ₩71,261 | ₩71,261 | ₩71,261 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩70,699 | ₩70,721 | ₩70,699 | ₩70,721 | +0.03% | 500 |
|---|
| 2026.01.23 | ₩70,419 | ₩70,419 | ₩70,419 | ₩70,419 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩70,337 | ₩70,418 | ₩70,316 | ₩70,316 | -0.03% | 400 |
|---|
| 2026.01.21 | ₩69,989 | ₩70,133 | ₩69,613 | ₩70,133 | +0.21% | 200 |
|---|
| 2026.01.20 | ₩69,870 | ₩69,870 | ₩69,518 | ₩69,518 | -0.50% | 400 |
|---|
| 2026.01.16 | ₩70,478 | ₩70,686 | ₩70,471 | ₩70,601 | +0.18% | 900 |
|---|
| 2026.01.15 | ₩70,713 | ₩70,713 | ₩70,713 | ₩70,713 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩70,545 | ₩70,545 | ₩70,545 | ₩70,545 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩70,491 | ₩70,491 | ₩70,491 | ₩70,491 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩70,623 | ₩70,623 | ₩70,623 | ₩70,623 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩70,443 | ₩70,443 | ₩70,443 | ₩70,443 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩69,932 | ₩69,932 | ₩69,932 | ₩69,932 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩69,770 | ₩69,770 | ₩69,770 | ₩69,770 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩70,306 | ₩70,306 | ₩70,306 | ₩70,306 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,284 | ₩70,284 | ₩69,916 | ₩69,916 | -0.52% | 8.3천 |
|---|
| 2026.01.02 | ₩68,540 | ₩69,189 | ₩68,540 | ₩69,189 | +0.95% | 1천 |
|---|
| 2025.12.31 | ₩69,170 | ₩69,170 | ₩68,944 | ₩68,944 | -0.33% | 200 |
|---|
| 2025.12.30 | ₩69,211 | ₩69,211 | ₩69,189 | ₩69,189 | -0.03% | 400 |
|---|
| 2025.12.29 | ₩69,339 | ₩69,339 | ₩69,339 | ₩69,339 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩69,412 | ₩69,412 | ₩69,412 | ₩69,412 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩69,345 | ₩69,345 | ₩69,345 | ₩69,345 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩69,233 | ₩69,233 | ₩69,233 | ₩69,233 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩69,157 | ₩69,243 | ₩69,157 | ₩69,243 | +0.12% | 1.2천 |
|---|
| 2025.12.19 | ₩68,996 | ₩68,996 | ₩68,937 | ₩68,937 | -0.09% | 1만 |
|---|
| 2025.12.18 | ₩68,473 | ₩68,674 | ₩67,822 | ₩68,592 | +0.17% | 1.5천 |
|---|
| 2025.12.17 | ₩68,352 | ₩68,352 | ₩67,500 | ₩68,093 | -0.38% | 1.1만 |
|---|
| 2025.12.16 | ₩68,419 | ₩68,563 | ₩68,419 | ₩68,563 | +0.21% | 100 |
|---|
| 2025.12.15 | ₩68,958 | ₩68,958 | ₩68,958 | ₩68,958 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩68,807 | ₩68,807 | ₩68,807 | ₩68,807 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩69,211 | ₩69,325 | ₩69,197 | ₩69,325 | +0.16% | 400 |
|---|
| 2025.12.10 | ₩68,406 | ₩68,940 | ₩68,406 | ₩68,940 | +0.78% | 4.2천 |
|---|
| 2025.12.09 | ₩68,312 | ₩68,353 | ₩68,298 | ₩68,353 | +0.06% | 900 |
|---|
| 2025.12.08 | ₩68,494 | ₩68,494 | ₩68,494 | ₩68,494 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,835 | ₩69,170 | ₩68,793 | ₩68,793 | -0.06% | 2.3천 |
|---|
| 2025.12.04 | ₩68,725 | ₩68,725 | ₩68,725 | ₩68,725 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,607 | ₩68,607 | ₩68,607 | ₩68,607 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,205 | ₩68,268 | ₩68,205 | ₩68,268 | +0.09% | 200 |
|---|
| 2025.12.01 | ₩68,191 | ₩68,191 | ₩68,191 | ₩68,191 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,599 | ₩68,599 | ₩68,599 | ₩68,599 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,328 | ₩68,328 | ₩68,257 | ₩68,257 | -0.10% | 100 |
|---|
| 2025.11.25 | ₩67,751 | ₩67,751 | ₩67,751 | ₩67,751 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩66,944 | ₩67,016 | ₩66,944 | ₩67,016 | +0.11% | 200 |
|---|
| 2025.11.21 | ₩66,536 | ₩66,536 | ₩66,536 | ₩66,536 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩66,006 | ₩66,006 | ₩66,006 | ₩66,006 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩66,857 | ₩66,857 | ₩66,857 | ₩66,857 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩66,846 | ₩66,846 | ₩66,846 | ₩66,846 | 0.00% | 400 |
|---|
| 2025.11.17 | ₩67,065 | ₩67,248 | ₩66,997 | ₩67,228 | +0.24% | 1.1만 |
|---|
| 2025.11.14 | ₩68,070 | ₩68,084 | ₩67,830 | ₩67,830 | -0.35% | 800 |
|---|
| 2025.11.13 | ₩67,912 | ₩67,912 | ₩67,912 | ₩67,912 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,850 | ₩68,850 | ₩68,850 | ₩68,850 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,674 | ₩68,847 | ₩68,661 | ₩68,847 | +0.25% | 300 |
|---|
| 2025.11.10 | ₩68,607 | ₩68,607 | ₩68,607 | ₩68,607 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,156 | ₩67,757 | ₩67,058 | ₩67,757 | +0.89% | 4.2천 |
|---|
| 2025.11.06 | ₩67,507 | ₩67,539 | ₩67,507 | ₩67,539 | +0.05% | 100 |
|---|
| 2025.11.05 | ₩68,138 | ₩68,138 | ₩68,068 | ₩68,068 | -0.10% | 300 |
|---|
| 2025.11.04 | ₩67,805 | ₩67,805 | ₩67,805 | ₩67,805 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,480 | ₩68,480 | ₩68,480 | ₩68,480 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,527 | ₩68,674 | ₩68,454 | ₩68,454 | -0.11% | 2.2천 |
|---|
| 2025.10.30 | ₩68,351 | ₩68,351 | ₩68,339 | ₩68,339 | -0.02% | 400 |
|---|
| 2025.10.29 | ₩68,949 | ₩68,949 | ₩68,716 | ₩68,716 | -0.34% | 500 |
|---|
| 2025.10.28 | ₩68,895 | ₩68,895 | ₩68,895 | ₩68,895 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩69,573 | ₩69,573 | ₩68,773 | ₩68,773 | -1.15% | 300 |
|---|
| 2025.10.24 | ₩68,172 | ₩68,172 | ₩68,172 | ₩68,172 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩67,534 | ₩67,695 | ₩67,534 | ₩67,690 | +0.23% | 900 |
|---|
| 2025.10.22 | ₩67,453 | ₩67,453 | ₩67,078 | ₩67,280 | -0.26% | 400 |
|---|
| 2025.10.21 | ₩67,669 | ₩67,669 | ₩67,669 | ₩67,669 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩67,655 | ₩67,818 | ₩67,655 | ₩67,818 | +0.24% | 1.1천 |
|---|
| 2025.10.17 | ₩66,984 | ₩67,191 | ₩66,944 | ₩67,191 | +0.31% | 5.4천 |
|---|
| 2025.10.16 | ₩67,775 | ₩67,775 | ₩66,944 | ₩67,081 | -1.03% | 4.2천 |
|---|
| 2025.10.15 | ₩68,030 | ₩68,030 | ₩67,511 | ₩67,511 | -0.76% | 700 |
|---|
| 2025.10.14 | ₩66,930 | ₩67,339 | ₩66,930 | ₩67,339 | +0.61% | 2.6천 |
|---|
| 2025.10.13 | ₩67,050 | ₩67,349 | ₩67,011 | ₩67,349 | +0.45% | 4.1천 |
|---|
| 2025.10.10 | ₩66,729 | ₩66,729 | ₩66,409 | ₩66,409 | -0.48% | 1.4천 |
|---|