시장 데이터를 불러오는 중
전체 종목
Cambria Global EW ETF 과거 주가
Cambria Global EW ETF · GEW · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cambria Global EW ETF · GEW · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,683 | ₩74,683 | ₩74,683 | ₩74,683 | 0.00% | 100 |
| 2026.10.08 | ₩74,063 | ₩74,063 | ₩74,063 | ₩74,063 | 0.00% | 100 |
| 2026.10.07 | ₩74,089 | ₩74,089 | ₩74,089 | ₩74,089 | 0.00% | 100 |
| 2026.10.06 | ₩74,707 | ₩74,707 | ₩74,707 | ₩74,707 | 0.00% | 100 |
| 2026.10.05 | ₩74,301 | ₩74,301 | ₩74,301 | ₩74,301 | 0.00% | 100 |
| 2026.10.02 | ₩73,985 | ₩74,012 | ₩73,909 | ₩73,909 | -0.10% | 400 |
| 2026.10.01 | ₩73,472 | ₩73,472 | ₩73,472 | ₩73,472 | 0.00% | 100 |
| 2026.09.30 | ₩73,673 | ₩73,673 | ₩73,673 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩73,959 | ₩74,079 | ₩73,959 | ₩74,050 | +0.12% | 300 |
|---|
| 2026.09.28 | ₩74,254 | ₩74,480 | ₩74,254 | ₩74,480 | +0.31% | 200 |
|---|
| 2026.09.25 | ₩74,877 | ₩74,877 | ₩74,877 | ₩74,877 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩74,580 | ₩74,580 | ₩74,580 | ₩74,580 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩74,804 | ₩74,804 | ₩74,737 | ₩74,788 | -0.02% | 2.5천 |
|---|
| 2026.09.22 | ₩75,469 | ₩75,469 | ₩75,469 | ₩75,469 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩75,403 | ₩75,403 | ₩75,403 | ₩75,403 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩74,651 | ₩74,651 | ₩74,651 | ₩74,651 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩75,025 | ₩75,025 | ₩75,025 | ₩75,025 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩74,267 | ₩74,267 | ₩74,267 | ₩74,267 | 0.00% | 3.4천 |
|---|
| 2026.09.15 | ₩74,737 | ₩74,737 | ₩74,737 | ₩74,737 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩75,283 | ₩75,283 | ₩75,283 | ₩75,283 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩75,397 | ₩75,397 | ₩75,397 | ₩75,397 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩74,817 | ₩74,817 | ₩74,817 | ₩74,817 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩75,370 | ₩75,370 | ₩75,370 | ₩75,370 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩75,910 | ₩75,910 | ₩75,910 | ₩75,910 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩76,407 | ₩76,407 | ₩76,407 | ₩76,407 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩76,591 | ₩76,591 | ₩76,591 | ₩76,591 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩75,823 | ₩75,823 | ₩75,823 | ₩75,823 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩75,578 | ₩75,578 | ₩75,578 | ₩75,578 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩76,175 | ₩76,175 | ₩76,175 | ₩76,175 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩76,332 | ₩76,332 | ₩76,332 | ₩76,332 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩76,461 | ₩76,461 | ₩76,461 | ₩76,461 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩76,414 | ₩76,414 | ₩76,414 | ₩76,414 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩76,501 | ₩76,501 | ₩76,501 | ₩76,501 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩76,306 | ₩76,306 | ₩76,306 | ₩76,306 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩76,400 | ₩76,426 | ₩76,400 | ₩76,426 | +0.03% | 200 |
|---|
| 2026.08.20 | ₩75,998 | ₩75,999 | ₩75,811 | ₩75,811 | -0.25% | 600 |
|---|
| 2026.08.19 | ₩76,977 | ₩76,977 | ₩76,333 | ₩76,356 | -0.81% | 1.5천 |
|---|
| 2026.08.18 | ₩76,159 | ₩76,159 | ₩76,159 | ₩76,159 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩76,635 | ₩76,635 | ₩76,635 | ₩76,635 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩76,856 | ₩76,858 | ₩76,856 | ₩76,858 | +0.00% | 800 |
|---|
| 2026.08.13 | ₩77,009 | ₩77,009 | ₩77,009 | ₩77,009 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩76,801 | ₩76,801 | ₩76,801 | ₩76,801 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩76,703 | ₩76,703 | ₩76,703 | ₩76,703 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩76,782 | ₩76,782 | ₩76,782 | ₩76,782 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩76,682 | ₩76,682 | ₩76,682 | ₩76,682 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩76,090 | ₩76,090 | ₩76,090 | ₩76,090 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩76,273 | ₩76,273 | ₩76,273 | ₩76,273 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩76,228 | ₩76,228 | ₩76,228 | ₩76,228 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩75,059 | ₩75,233 | ₩75,059 | ₩75,233 | +0.23% | 200 |
|---|
| 2026.07.31 | ₩74,698 | ₩74,698 | ₩74,698 | ₩74,698 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩74,664 | ₩74,664 | ₩74,664 | ₩74,664 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩73,780 | ₩73,780 | ₩73,780 | ₩73,780 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩74,205 | ₩74,205 | ₩74,205 | ₩74,205 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩73,928 | ₩73,928 | ₩73,928 | ₩73,928 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩78,976 | ₩78,976 | ₩73,587 | ₩73,587 | -6.82% | 200 |
|---|
| 2026.07.23 | ₩73,292 | ₩73,292 | ₩73,292 | ₩73,292 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩74,026 | ₩74,026 | ₩73,867 | ₩73,867 | -0.21% | 400 |
|---|
| 2026.07.21 | ₩73,771 | ₩73,771 | ₩73,771 | ₩73,771 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩68,700 | ₩73,415 | ₩67,573 | ₩73,415 | +6.86% | 500 |
|---|
| 2026.07.17 | ₩73,527 | ₩73,527 | ₩73,527 | ₩73,527 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩73,918 | ₩73,918 | ₩73,918 | ₩73,918 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩74,195 | ₩74,195 | ₩74,195 | ₩74,195 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩74,468 | ₩74,468 | ₩73,902 | ₩73,902 | -0.76% | 100 |
|---|
| 2026.07.13 | ₩73,646 | ₩73,646 | ₩73,646 | ₩73,646 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩73,980 | ₩73,980 | ₩73,980 | ₩73,980 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩73,422 | ₩73,811 | ₩73,422 | ₩73,761 | +0.46% | 600 |
|---|
| 2026.07.08 | ₩73,409 | ₩73,409 | ₩73,409 | ₩73,409 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩73,791 | ₩73,875 | ₩73,791 | ₩73,875 | +0.11% | 400 |
|---|
| 2026.07.06 | ₩74,333 | ₩74,333 | ₩74,333 | ₩74,333 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩73,741 | ₩73,741 | ₩73,741 | ₩73,741 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩73,211 | ₩73,211 | ₩73,211 | ₩73,211 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩73,376 | ₩73,376 | ₩73,376 | ₩73,376 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩73,179 | ₩73,179 | ₩73,179 | ₩73,179 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩72,877 | ₩72,877 | ₩72,877 | ₩72,877 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩72,999 | ₩72,999 | ₩72,901 | ₩72,901 | -0.13% | 1천 |
|---|
| 2026.06.24 | ₩72,644 | ₩72,644 | ₩72,644 | ₩72,644 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩72,956 | ₩72,956 | ₩72,956 | ₩72,956 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩73,710 | ₩73,710 | ₩73,710 | ₩73,710 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩73,783 | ₩73,783 | ₩73,783 | ₩73,783 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩74,408 | ₩74,408 | ₩71,088 | ₩73,435 | -1.31% | 500 |
|---|
| 2026.06.16 | ₩74,421 | ₩74,421 | ₩74,200 | ₩74,200 | -0.30% | 400 |
|---|
| 2026.06.15 | ₩74,228 | ₩74,228 | ₩74,228 | ₩74,228 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩73,528 | ₩73,528 | ₩73,528 | ₩73,528 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩73,121 | ₩73,121 | ₩73,121 | ₩73,121 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩71,826 | ₩71,826 | ₩71,826 | ₩71,826 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩72,657 | ₩72,657 | ₩72,657 | ₩72,657 | 0.00% | 600 |
|---|
| 2026.06.08 | ₩72,515 | ₩72,515 | ₩72,515 | ₩72,515 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩72,630 | ₩72,630 | ₩72,321 | ₩72,321 | -0.43% | 500 |
|---|
| 2026.06.04 | ₩74,079 | ₩74,079 | ₩74,079 | ₩74,079 | 0.00% | 2.1천 |
|---|
| 2026.06.03 | ₩73,328 | ₩73,328 | ₩73,328 | ₩73,328 | 0.00% | 2천 |
|---|
| 2026.06.02 | ₩74,069 | ₩74,069 | ₩74,069 | ₩74,069 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩73,680 | ₩73,680 | ₩73,680 | ₩73,680 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩73,854 | ₩73,854 | ₩73,854 | ₩73,854 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩73,583 | ₩73,583 | ₩73,583 | ₩73,583 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩73,359 | ₩73,359 | ₩73,359 | ₩73,359 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩73,627 | ₩73,627 | ₩73,627 | ₩73,627 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩73,129 | ₩73,129 | ₩73,129 | ₩73,129 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩72,934 | ₩72,934 | ₩72,934 | ₩72,934 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩72,844 | ₩72,844 | ₩72,844 | ₩72,844 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩71,906 | ₩72,064 | ₩71,906 | ₩72,064 | +0.22% | 1.5천 |
|---|
| 2026.05.18 | ₩72,456 | ₩72,456 | ₩72,456 | ₩72,456 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩72,050 | ₩72,050 | ₩72,050 | ₩72,050 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩73,013 | ₩73,013 | ₩73,013 | ₩73,013 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩71,604 | ₩72,838 | ₩71,604 | ₩72,838 | +1.72% | 200 |
|---|
| 2026.05.12 | ₩72,979 | ₩72,979 | ₩72,711 | ₩72,778 | -0.28% | 1만 |
|---|
| 2026.05.11 | ₩72,657 | ₩72,657 | ₩72,644 | ₩72,644 | -0.02% | 1만 |
|---|
| 2026.05.08 | ₩72,657 | ₩72,657 | ₩72,657 | ₩72,657 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩72,347 | ₩72,347 | ₩72,347 | ₩72,347 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩73,033 | ₩73,033 | ₩73,033 | ₩73,033 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩71,906 | ₩72,016 | ₩71,906 | ₩72,016 | +0.15% | 13.7만 |
|---|
| 2026.05.04 | ₩71,440 | ₩71,440 | ₩71,440 | ₩71,440 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩72,000 | ₩72,000 | ₩72,000 | ₩72,000 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩71,597 | ₩72,170 | ₩71,597 | ₩72,170 | +0.80% | 200 |
|---|
| 2026.04.29 | ₩70,861 | ₩70,861 | ₩70,861 | ₩70,861 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩71,231 | ₩71,231 | ₩71,231 | ₩71,231 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩71,553 | ₩71,553 | ₩71,553 | ₩71,553 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩71,632 | ₩71,632 | ₩71,632 | ₩71,632 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩71,450 | ₩71,450 | ₩71,168 | ₩71,168 | -0.39% | 700 |
|---|
| 2026.04.22 | ₩71,785 | ₩71,785 | ₩71,785 | ₩71,785 | 0.00% | 1.1천 |
|---|
| 2026.04.21 | ₩71,202 | ₩71,202 | ₩71,202 | ₩71,202 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩72,084 | ₩72,084 | ₩72,084 | ₩72,084 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩72,121 | ₩72,202 | ₩72,121 | ₩72,202 | +0.11% | 800 |
|---|
| 2026.04.16 | ₩71,384 | ₩71,384 | ₩71,384 | ₩71,384 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩71,394 | ₩71,394 | ₩71,394 | ₩71,394 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩71,316 | ₩71,316 | ₩71,316 | ₩71,316 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩70,833 | ₩70,833 | ₩70,833 | ₩70,833 | 0.00% | 400 |
|---|
| 2026.04.10 | ₩70,209 | ₩70,209 | ₩70,209 | ₩70,209 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩70,371 | ₩70,371 | ₩70,371 | ₩70,371 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩70,041 | ₩71,074 | ₩70,041 | ₩71,074 | +1.47% | 5.9천 |
|---|
| 2026.04.07 | ₩68,002 | ₩68,002 | ₩66,835 | ₩66,835 | -1.72% | 5.8천 |
|---|
| 2026.04.06 | ₩68,464 | ₩68,464 | ₩68,464 | ₩68,464 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩68,185 | ₩68,185 | ₩68,185 | ₩68,185 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩68,202 | ₩68,202 | ₩68,202 | ₩68,202 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,701 | ₩67,649 | ₩66,701 | ₩67,649 | +1.42% | 600 |
|---|
| 2026.03.30 | ₩66,379 | ₩66,379 | ₩66,006 | ₩66,006 | -0.56% | 300 |
|---|
| 2026.03.27 | ₩66,376 | ₩66,376 | ₩66,376 | ₩66,376 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩67,134 | ₩67,134 | ₩67,134 | ₩67,134 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩68,183 | ₩68,183 | ₩68,183 | ₩68,183 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,576 | ₩67,576 | ₩67,576 | ₩67,576 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,812 | ₩67,812 | ₩67,812 | ₩67,812 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,855 | ₩66,855 | ₩66,855 | ₩66,855 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩68,190 | ₩68,209 | ₩68,190 | ₩68,209 | +0.03% | 100 |
|---|
| 2026.03.18 | ₩68,340 | ₩68,340 | ₩68,340 | ₩68,340 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩69,384 | ₩69,384 | ₩69,384 | ₩69,384 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩69,357 | ₩69,357 | ₩69,218 | ₩69,218 | -0.20% | 300 |
|---|
| 2026.03.13 | ₩68,372 | ₩68,372 | ₩68,372 | ₩68,372 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩68,782 | ₩68,782 | ₩68,782 | ₩68,782 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩69,411 | ₩69,690 | ₩69,411 | ₩69,690 | +0.40% | 200 |
|---|
| 2026.03.10 | ₩69,949 | ₩69,949 | ₩69,949 | ₩69,949 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩69,992 | ₩69,992 | ₩69,992 | ₩69,992 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩69,532 | ₩69,532 | ₩69,532 | ₩69,532 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩70,725 | ₩70,725 | ₩70,145 | ₩70,145 | -0.82% | 300 |
|---|
| 2026.03.04 | ₩71,050 | ₩71,050 | ₩71,050 | ₩71,050 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩70,538 | ₩70,538 | ₩70,442 | ₩70,442 | -0.14% | 200 |
|---|
| 2026.03.02 | ₩71,852 | ₩71,933 | ₩71,840 | ₩71,840 | -0.02% | 2.9만 |
|---|
| 2026.02.27 | ₩72,080 | ₩72,266 | ₩72,080 | ₩72,266 | +0.26% | 200 |
|---|
| 2026.02.26 | ₩72,107 | ₩72,134 | ₩71,504 | ₩72,121 | +0.02% | 2.7만 |
|---|
| 2026.02.25 | ₩72,237 | ₩72,237 | ₩72,237 | ₩72,237 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩71,718 | ₩71,796 | ₩71,718 | ₩71,796 | +0.11% | 200 |
|---|
| 2026.02.23 | ₩71,356 | ₩71,356 | ₩71,356 | ₩71,356 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩71,934 | ₩71,934 | ₩71,934 | ₩71,934 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩71,436 | ₩71,486 | ₩71,436 | ₩71,486 | +0.07% | 500 |
|---|
| 2026.02.18 | ₩71,710 | ₩71,710 | ₩71,710 | ₩71,710 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩71,410 | ₩71,446 | ₩71,410 | ₩71,446 | +0.05% | 1.2천 |
|---|
| 2026.02.13 | ₩71,513 | ₩71,513 | ₩71,513 | ₩71,513 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩71,490 | ₩72,174 | ₩71,293 | ₩71,293 | -0.28% | 5.7천 |
|---|
| 2026.02.11 | ₩72,088 | ₩72,088 | ₩71,651 | ₩71,651 | -0.61% | 4만 |
|---|
| 2026.02.10 | ₩72,080 | ₩72,080 | ₩71,839 | ₩71,839 | -0.34% | 1.7천 |
|---|
| 2026.02.09 | ₩72,025 | ₩72,025 | ₩72,025 | ₩72,025 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩70,980 | ₩71,434 | ₩70,980 | ₩71,434 | +0.64% | 400 |
|---|
| 2026.02.05 | ₩69,872 | ₩69,872 | ₩69,872 | ₩69,872 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩70,790 | ₩70,790 | ₩70,790 | ₩70,790 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩70,920 | ₩70,920 | ₩70,920 | ₩70,920 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩70,766 | ₩70,980 | ₩70,658 | ₩70,927 | +0.23% | 9.7천 |
|---|
| 2026.01.30 | ₩70,729 | ₩70,729 | ₩70,729 | ₩70,729 | 0.00% | 21만 |
|---|
| 2026.01.29 | ₩70,779 | ₩71,131 | ₩70,779 | ₩71,131 | +0.50% | 200 |
|---|
| 2026.01.28 | ₩71,025 | ₩71,025 | ₩71,025 | ₩71,025 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩71,274 | ₩71,274 | ₩71,274 | ₩71,274 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩70,712 | ₩70,734 | ₩70,712 | ₩70,734 | +0.03% | 500 |
|---|
| 2026.01.23 | ₩70,432 | ₩70,432 | ₩70,432 | ₩70,432 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩70,350 | ₩70,430 | ₩70,328 | ₩70,328 | -0.03% | 400 |
|---|
| 2026.01.21 | ₩70,001 | ₩70,146 | ₩69,625 | ₩70,146 | +0.21% | 200 |
|---|
| 2026.01.20 | ₩69,883 | ₩69,883 | ₩69,530 | ₩69,530 | -0.50% | 400 |
|---|
| 2026.01.16 | ₩70,491 | ₩70,699 | ₩70,484 | ₩70,614 | +0.18% | 900 |
|---|
| 2026.01.15 | ₩70,725 | ₩70,725 | ₩70,725 | ₩70,725 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩70,558 | ₩70,558 | ₩70,558 | ₩70,558 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩70,504 | ₩70,504 | ₩70,504 | ₩70,504 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩70,636 | ₩70,636 | ₩70,636 | ₩70,636 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩70,456 | ₩70,456 | ₩70,456 | ₩70,456 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩69,945 | ₩69,945 | ₩69,945 | ₩69,945 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩69,782 | ₩69,782 | ₩69,782 | ₩69,782 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩70,319 | ₩70,319 | ₩70,319 | ₩70,319 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,296 | ₩70,296 | ₩69,929 | ₩69,929 | -0.52% | 8.3천 |
|---|
| 2026.01.02 | ₩68,552 | ₩69,201 | ₩68,552 | ₩69,201 | +0.95% | 1천 |
|---|
| 2025.12.31 | ₩69,183 | ₩69,183 | ₩68,956 | ₩68,956 | -0.33% | 200 |
|---|
| 2025.12.30 | ₩69,223 | ₩69,223 | ₩69,201 | ₩69,201 | -0.03% | 400 |
|---|
| 2025.12.29 | ₩69,352 | ₩69,352 | ₩69,352 | ₩69,352 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩69,424 | ₩69,424 | ₩69,424 | ₩69,424 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩69,357 | ₩69,357 | ₩69,357 | ₩69,357 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩69,246 | ₩69,246 | ₩69,246 | ₩69,246 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩69,169 | ₩69,255 | ₩69,169 | ₩69,255 | +0.12% | 1.2천 |
|---|
| 2025.12.19 | ₩69,008 | ₩69,008 | ₩68,949 | ₩68,949 | -0.09% | 1만 |
|---|
| 2025.12.18 | ₩68,485 | ₩68,686 | ₩67,834 | ₩68,605 | +0.17% | 1.5천 |
|---|
| 2025.12.17 | ₩68,364 | ₩68,364 | ₩67,512 | ₩68,105 | -0.38% | 1.1만 |
|---|
| 2025.12.16 | ₩68,431 | ₩68,575 | ₩68,431 | ₩68,575 | +0.21% | 100 |
|---|
| 2025.12.15 | ₩68,971 | ₩68,971 | ₩68,971 | ₩68,971 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩68,819 | ₩68,819 | ₩68,819 | ₩68,819 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩69,223 | ₩69,337 | ₩69,210 | ₩69,337 | +0.16% | 400 |
|---|
| 2025.12.10 | ₩68,418 | ₩68,952 | ₩68,418 | ₩68,952 | +0.78% | 4.2천 |
|---|
| 2025.12.09 | ₩68,324 | ₩68,366 | ₩68,311 | ₩68,366 | +0.06% | 900 |
|---|
| 2025.12.08 | ₩68,507 | ₩68,507 | ₩68,507 | ₩68,507 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,847 | ₩69,183 | ₩68,806 | ₩68,806 | -0.06% | 2.3천 |
|---|
| 2025.12.04 | ₩68,737 | ₩68,737 | ₩68,737 | ₩68,737 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,619 | ₩68,619 | ₩68,619 | ₩68,619 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,217 | ₩68,280 | ₩68,217 | ₩68,280 | +0.09% | 200 |
|---|
| 2025.12.01 | ₩68,203 | ₩68,203 | ₩68,203 | ₩68,203 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,611 | ₩68,611 | ₩68,611 | ₩68,611 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,340 | ₩68,340 | ₩68,269 | ₩68,269 | -0.10% | 100 |
|---|
| 2025.11.25 | ₩67,763 | ₩67,763 | ₩67,763 | ₩67,763 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩66,956 | ₩67,028 | ₩66,956 | ₩67,028 | +0.11% | 200 |
|---|
| 2025.11.21 | ₩66,548 | ₩66,548 | ₩66,548 | ₩66,548 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩66,018 | ₩66,018 | ₩66,018 | ₩66,018 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩66,869 | ₩66,869 | ₩66,869 | ₩66,869 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩66,858 | ₩66,858 | ₩66,858 | ₩66,858 | 0.00% | 400 |
|---|
| 2025.11.17 | ₩67,077 | ₩67,260 | ₩67,009 | ₩67,240 | +0.24% | 1.1만 |
|---|
| 2025.11.14 | ₩68,083 | ₩68,096 | ₩67,843 | ₩67,843 | -0.35% | 800 |
|---|
| 2025.11.13 | ₩67,924 | ₩67,924 | ₩67,924 | ₩67,924 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,862 | ₩68,862 | ₩68,862 | ₩68,862 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,686 | ₩68,859 | ₩68,673 | ₩68,859 | +0.25% | 300 |
|---|
| 2025.11.10 | ₩68,619 | ₩68,619 | ₩68,619 | ₩68,619 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,168 | ₩67,769 | ₩67,070 | ₩67,769 | +0.89% | 4.2천 |
|---|
| 2025.11.06 | ₩67,519 | ₩67,551 | ₩67,519 | ₩67,551 | +0.05% | 100 |
|---|
| 2025.11.05 | ₩68,150 | ₩68,150 | ₩68,080 | ₩68,080 | -0.10% | 300 |
|---|
| 2025.11.04 | ₩67,817 | ₩67,817 | ₩67,817 | ₩67,817 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,492 | ₩68,492 | ₩68,492 | ₩68,492 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,539 | ₩68,686 | ₩68,466 | ₩68,466 | -0.11% | 2.2천 |
|---|
| 2025.10.30 | ₩68,363 | ₩68,363 | ₩68,351 | ₩68,351 | -0.02% | 400 |
|---|
| 2025.10.29 | ₩68,961 | ₩68,961 | ₩68,728 | ₩68,728 | -0.34% | 500 |
|---|
| 2025.10.28 | ₩68,908 | ₩68,908 | ₩68,908 | ₩68,908 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩69,585 | ₩69,585 | ₩68,786 | ₩68,786 | -1.15% | 300 |
|---|
| 2025.10.24 | ₩68,185 | ₩68,185 | ₩68,185 | ₩68,185 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩67,546 | ₩67,707 | ₩67,546 | ₩67,702 | +0.23% | 900 |
|---|
| 2025.10.22 | ₩67,466 | ₩67,466 | ₩67,090 | ₩67,292 | -0.26% | 400 |
|---|
| 2025.10.21 | ₩67,682 | ₩67,682 | ₩67,682 | ₩67,682 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩67,667 | ₩67,830 | ₩67,667 | ₩67,830 | +0.24% | 1.1천 |
|---|
| 2025.10.17 | ₩66,996 | ₩67,203 | ₩66,956 | ₩67,203 | +0.31% | 5.4천 |
|---|
| 2025.10.16 | ₩67,788 | ₩67,788 | ₩66,956 | ₩67,093 | -1.03% | 4.2천 |
|---|
| 2025.10.15 | ₩68,042 | ₩68,042 | ₩67,523 | ₩67,523 | -0.76% | 700 |
|---|
| 2025.10.14 | ₩66,942 | ₩67,352 | ₩66,942 | ₩67,352 | +0.61% | 2.6천 |
|---|
| 2025.10.13 | ₩67,062 | ₩67,361 | ₩67,023 | ₩67,361 | +0.45% | 4.1천 |
|---|
| 2025.10.10 | ₩66,741 | ₩66,741 | ₩66,420 | ₩66,420 | -0.48% | 1.4천 |
|---|