시장 데이터를 불러오는 중
전체 종목
Cambria Global EW ETF 과거 주가
Cambria Global EW ETF · GEW · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cambria Global EW ETF · GEW · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,433 | ₩74,433 | ₩74,433 | ₩74,433 | 0.00% | 100 |
| 2026.10.08 | ₩73,815 | ₩73,815 | ₩73,815 | ₩73,815 | 0.00% | 100 |
| 2026.10.07 | ₩73,841 | ₩73,841 | ₩73,841 | ₩73,841 | 0.00% | 100 |
| 2026.10.06 | ₩74,457 | ₩74,457 | ₩74,457 | ₩74,457 | 0.00% | 100 |
| 2026.10.05 | ₩74,052 | ₩74,052 | ₩74,052 | ₩74,052 | 0.00% | 100 |
| 2026.10.02 | ₩73,738 | ₩73,764 | ₩73,662 | ₩73,662 | -0.10% | 400 |
| 2026.10.01 | ₩73,226 | ₩73,226 | ₩73,226 | ₩73,226 | 0.00% | 100 |
| 2026.09.30 | ₩73,426 | ₩73,426 | ₩73,426 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩73,711 | ₩73,831 | ₩73,711 | ₩73,802 | +0.12% | 300 |
|---|
| 2026.09.28 | ₩74,005 | ₩74,231 | ₩74,005 | ₩74,231 | +0.31% | 200 |
|---|
| 2026.09.25 | ₩74,627 | ₩74,627 | ₩74,627 | ₩74,627 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩74,330 | ₩74,330 | ₩74,330 | ₩74,330 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩74,553 | ₩74,553 | ₩74,486 | ₩74,537 | -0.02% | 2.5천 |
|---|
| 2026.09.22 | ₩75,217 | ₩75,217 | ₩75,217 | ₩75,217 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩75,151 | ₩75,151 | ₩75,151 | ₩75,151 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩74,401 | ₩74,401 | ₩74,401 | ₩74,401 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩74,774 | ₩74,774 | ₩74,774 | ₩74,774 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩74,019 | ₩74,019 | ₩74,019 | ₩74,019 | 0.00% | 3.4천 |
|---|
| 2026.09.15 | ₩74,486 | ₩74,486 | ₩74,486 | ₩74,486 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩75,031 | ₩75,031 | ₩75,031 | ₩75,031 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩75,144 | ₩75,144 | ₩75,144 | ₩75,144 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩74,567 | ₩74,567 | ₩74,567 | ₩74,567 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩75,118 | ₩75,118 | ₩75,118 | ₩75,118 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩75,656 | ₩75,656 | ₩75,656 | ₩75,656 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩76,151 | ₩76,151 | ₩76,151 | ₩76,151 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩76,334 | ₩76,334 | ₩76,334 | ₩76,334 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩75,570 | ₩75,570 | ₩75,570 | ₩75,570 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩75,325 | ₩75,325 | ₩75,325 | ₩75,325 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩75,920 | ₩75,920 | ₩75,920 | ₩75,920 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩76,076 | ₩76,076 | ₩76,076 | ₩76,076 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩76,205 | ₩76,205 | ₩76,205 | ₩76,205 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩76,158 | ₩76,158 | ₩76,158 | ₩76,158 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩76,245 | ₩76,245 | ₩76,245 | ₩76,245 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩76,051 | ₩76,051 | ₩76,051 | ₩76,051 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩76,144 | ₩76,170 | ₩76,144 | ₩76,170 | +0.03% | 200 |
|---|
| 2026.08.20 | ₩75,743 | ₩75,745 | ₩75,557 | ₩75,557 | -0.25% | 600 |
|---|
| 2026.08.19 | ₩76,719 | ₩76,719 | ₩76,078 | ₩76,100 | -0.81% | 1.5천 |
|---|
| 2026.08.18 | ₩75,904 | ₩75,904 | ₩75,904 | ₩75,904 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩76,378 | ₩76,378 | ₩76,378 | ₩76,378 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩76,599 | ₩76,600 | ₩76,599 | ₩76,600 | +0.00% | 800 |
|---|
| 2026.08.13 | ₩76,751 | ₩76,751 | ₩76,751 | ₩76,751 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩76,544 | ₩76,544 | ₩76,544 | ₩76,544 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩76,447 | ₩76,447 | ₩76,447 | ₩76,447 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩76,525 | ₩76,525 | ₩76,525 | ₩76,525 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩76,425 | ₩76,425 | ₩76,425 | ₩76,425 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩75,836 | ₩75,836 | ₩75,836 | ₩75,836 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩76,017 | ₩76,017 | ₩76,017 | ₩76,017 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩75,973 | ₩75,973 | ₩75,973 | ₩75,973 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩74,807 | ₩74,981 | ₩74,807 | ₩74,981 | +0.23% | 200 |
|---|
| 2026.07.31 | ₩74,448 | ₩74,448 | ₩74,448 | ₩74,448 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩74,414 | ₩74,414 | ₩74,414 | ₩74,414 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩73,533 | ₩73,533 | ₩73,533 | ₩73,533 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩73,957 | ₩73,957 | ₩73,957 | ₩73,957 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩73,680 | ₩73,680 | ₩73,680 | ₩73,680 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩78,712 | ₩78,712 | ₩73,341 | ₩73,341 | -6.82% | 200 |
|---|
| 2026.07.23 | ₩73,047 | ₩73,047 | ₩73,047 | ₩73,047 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩73,778 | ₩73,778 | ₩73,620 | ₩73,620 | -0.21% | 400 |
|---|
| 2026.07.21 | ₩73,524 | ₩73,524 | ₩73,524 | ₩73,524 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩68,470 | ₩73,170 | ₩67,347 | ₩73,170 | +6.86% | 500 |
|---|
| 2026.07.17 | ₩73,280 | ₩73,280 | ₩73,280 | ₩73,280 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩73,671 | ₩73,671 | ₩73,671 | ₩73,671 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩73,946 | ₩73,946 | ₩73,946 | ₩73,946 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩74,219 | ₩74,219 | ₩73,655 | ₩73,655 | -0.76% | 100 |
|---|
| 2026.07.13 | ₩73,399 | ₩73,399 | ₩73,399 | ₩73,399 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩73,732 | ₩73,732 | ₩73,732 | ₩73,732 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩73,176 | ₩73,564 | ₩73,176 | ₩73,514 | +0.46% | 600 |
|---|
| 2026.07.08 | ₩73,163 | ₩73,163 | ₩73,163 | ₩73,163 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩73,544 | ₩73,628 | ₩73,544 | ₩73,628 | +0.11% | 400 |
|---|
| 2026.07.06 | ₩74,084 | ₩74,084 | ₩74,084 | ₩74,084 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩73,494 | ₩73,494 | ₩73,494 | ₩73,494 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩72,966 | ₩72,966 | ₩72,966 | ₩72,966 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩73,131 | ₩73,131 | ₩73,131 | ₩73,131 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩72,934 | ₩72,934 | ₩72,934 | ₩72,934 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩72,633 | ₩72,633 | ₩72,633 | ₩72,633 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩72,755 | ₩72,755 | ₩72,657 | ₩72,657 | -0.13% | 1천 |
|---|
| 2026.06.24 | ₩72,401 | ₩72,401 | ₩72,401 | ₩72,401 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩72,712 | ₩72,712 | ₩72,712 | ₩72,712 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩73,464 | ₩73,464 | ₩73,464 | ₩73,464 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩73,536 | ₩73,536 | ₩73,536 | ₩73,536 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩74,159 | ₩74,159 | ₩70,850 | ₩73,190 | -1.31% | 500 |
|---|
| 2026.06.16 | ₩74,172 | ₩74,172 | ₩73,952 | ₩73,952 | -0.30% | 400 |
|---|
| 2026.06.15 | ₩73,980 | ₩73,980 | ₩73,980 | ₩73,980 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩73,282 | ₩73,282 | ₩73,282 | ₩73,282 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩72,877 | ₩72,877 | ₩72,877 | ₩72,877 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩71,585 | ₩71,585 | ₩71,585 | ₩71,585 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩72,414 | ₩72,414 | ₩72,414 | ₩72,414 | 0.00% | 600 |
|---|
| 2026.06.08 | ₩72,272 | ₩72,272 | ₩72,272 | ₩72,272 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩72,387 | ₩72,387 | ₩72,078 | ₩72,078 | -0.43% | 500 |
|---|
| 2026.06.04 | ₩73,831 | ₩73,831 | ₩73,831 | ₩73,831 | 0.00% | 2.1천 |
|---|
| 2026.06.03 | ₩73,083 | ₩73,083 | ₩73,083 | ₩73,083 | 0.00% | 2천 |
|---|
| 2026.06.02 | ₩73,821 | ₩73,821 | ₩73,821 | ₩73,821 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩73,433 | ₩73,433 | ₩73,433 | ₩73,433 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩73,607 | ₩73,607 | ₩73,607 | ₩73,607 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩73,337 | ₩73,337 | ₩73,337 | ₩73,337 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩73,113 | ₩73,113 | ₩73,113 | ₩73,113 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩73,381 | ₩73,381 | ₩73,381 | ₩73,381 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩72,885 | ₩72,885 | ₩72,885 | ₩72,885 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩72,690 | ₩72,690 | ₩72,690 | ₩72,690 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩72,600 | ₩72,600 | ₩72,600 | ₩72,600 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩71,665 | ₩71,823 | ₩71,665 | ₩71,823 | +0.22% | 1.5천 |
|---|
| 2026.05.18 | ₩72,214 | ₩72,214 | ₩72,214 | ₩72,214 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩71,808 | ₩71,808 | ₩71,808 | ₩71,808 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩72,768 | ₩72,768 | ₩72,768 | ₩72,768 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩71,365 | ₩72,595 | ₩71,365 | ₩72,595 | +1.72% | 200 |
|---|
| 2026.05.12 | ₩72,735 | ₩72,735 | ₩72,468 | ₩72,534 | -0.28% | 1만 |
|---|
| 2026.05.11 | ₩72,414 | ₩72,414 | ₩72,401 | ₩72,401 | -0.02% | 1만 |
|---|
| 2026.05.08 | ₩72,414 | ₩72,414 | ₩72,414 | ₩72,414 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩72,105 | ₩72,105 | ₩72,105 | ₩72,105 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩72,788 | ₩72,788 | ₩72,788 | ₩72,788 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩71,665 | ₩71,775 | ₩71,665 | ₩71,775 | +0.15% | 13.7만 |
|---|
| 2026.05.04 | ₩71,201 | ₩71,201 | ₩71,201 | ₩71,201 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩71,759 | ₩71,759 | ₩71,759 | ₩71,759 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩71,358 | ₩71,929 | ₩71,358 | ₩71,929 | +0.80% | 200 |
|---|
| 2026.04.29 | ₩70,624 | ₩70,624 | ₩70,624 | ₩70,624 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩70,993 | ₩70,993 | ₩70,993 | ₩70,993 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩71,314 | ₩71,314 | ₩71,314 | ₩71,314 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩71,393 | ₩71,393 | ₩71,393 | ₩71,393 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩71,211 | ₩71,211 | ₩70,930 | ₩70,930 | -0.39% | 700 |
|---|
| 2026.04.22 | ₩71,545 | ₩71,545 | ₩71,545 | ₩71,545 | 0.00% | 1.1천 |
|---|
| 2026.04.21 | ₩70,963 | ₩70,963 | ₩70,963 | ₩70,963 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩71,843 | ₩71,843 | ₩71,843 | ₩71,843 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩71,879 | ₩71,961 | ₩71,879 | ₩71,961 | +0.11% | 800 |
|---|
| 2026.04.16 | ₩71,145 | ₩71,145 | ₩71,145 | ₩71,145 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩71,155 | ₩71,155 | ₩71,155 | ₩71,155 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩71,077 | ₩71,077 | ₩71,077 | ₩71,077 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩70,596 | ₩70,596 | ₩70,596 | ₩70,596 | 0.00% | 400 |
|---|
| 2026.04.10 | ₩69,974 | ₩69,974 | ₩69,974 | ₩69,974 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩70,136 | ₩70,136 | ₩70,136 | ₩70,136 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩69,807 | ₩70,836 | ₩69,807 | ₩70,836 | +1.47% | 5.9천 |
|---|
| 2026.04.07 | ₩67,775 | ₩67,775 | ₩66,611 | ₩66,611 | -1.72% | 5.8천 |
|---|
| 2026.04.06 | ₩68,234 | ₩68,234 | ₩68,234 | ₩68,234 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩67,956 | ₩67,956 | ₩67,956 | ₩67,956 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩67,974 | ₩67,974 | ₩67,974 | ₩67,974 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,478 | ₩67,423 | ₩66,478 | ₩67,423 | +1.42% | 600 |
|---|
| 2026.03.30 | ₩66,157 | ₩66,157 | ₩65,785 | ₩65,785 | -0.56% | 300 |
|---|
| 2026.03.27 | ₩66,154 | ₩66,154 | ₩66,154 | ₩66,154 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,909 | ₩66,909 | ₩66,909 | ₩66,909 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,955 | ₩67,955 | ₩67,955 | ₩67,955 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,349 | ₩67,349 | ₩67,349 | ₩67,349 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,585 | ₩67,585 | ₩67,585 | ₩67,585 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,631 | ₩66,631 | ₩66,631 | ₩66,631 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,962 | ₩67,980 | ₩67,962 | ₩67,980 | +0.03% | 100 |
|---|
| 2026.03.18 | ₩68,111 | ₩68,111 | ₩68,111 | ₩68,111 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩69,152 | ₩69,152 | ₩69,152 | ₩69,152 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩69,125 | ₩69,125 | ₩68,986 | ₩68,986 | -0.20% | 300 |
|---|
| 2026.03.13 | ₩68,144 | ₩68,144 | ₩68,144 | ₩68,144 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩68,551 | ₩68,551 | ₩68,551 | ₩68,551 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩69,178 | ₩69,457 | ₩69,178 | ₩69,457 | +0.40% | 200 |
|---|
| 2026.03.10 | ₩69,715 | ₩69,715 | ₩69,715 | ₩69,715 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩69,757 | ₩69,757 | ₩69,757 | ₩69,757 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩69,299 | ₩69,299 | ₩69,299 | ₩69,299 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩70,489 | ₩70,489 | ₩69,910 | ₩69,910 | -0.82% | 300 |
|---|
| 2026.03.04 | ₩70,812 | ₩70,812 | ₩70,812 | ₩70,812 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩70,302 | ₩70,302 | ₩70,207 | ₩70,207 | -0.14% | 200 |
|---|
| 2026.03.02 | ₩71,612 | ₩71,692 | ₩71,600 | ₩71,600 | -0.02% | 2.9만 |
|---|
| 2026.02.27 | ₩71,839 | ₩72,024 | ₩71,839 | ₩72,024 | +0.26% | 200 |
|---|
| 2026.02.26 | ₩71,866 | ₩71,893 | ₩71,264 | ₩71,879 | +0.02% | 2.7만 |
|---|
| 2026.02.25 | ₩71,996 | ₩71,996 | ₩71,996 | ₩71,996 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩71,478 | ₩71,556 | ₩71,478 | ₩71,556 | +0.11% | 200 |
|---|
| 2026.02.23 | ₩71,117 | ₩71,117 | ₩71,117 | ₩71,117 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩71,693 | ₩71,693 | ₩71,693 | ₩71,693 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩71,197 | ₩71,247 | ₩71,197 | ₩71,247 | +0.07% | 500 |
|---|
| 2026.02.18 | ₩71,470 | ₩71,470 | ₩71,470 | ₩71,470 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩71,171 | ₩71,207 | ₩71,171 | ₩71,207 | +0.05% | 1.2천 |
|---|
| 2026.02.13 | ₩71,274 | ₩71,274 | ₩71,274 | ₩71,274 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩71,251 | ₩71,933 | ₩71,054 | ₩71,054 | -0.28% | 5.7천 |
|---|
| 2026.02.11 | ₩71,847 | ₩71,847 | ₩71,411 | ₩71,411 | -0.61% | 4만 |
|---|
| 2026.02.10 | ₩71,839 | ₩71,839 | ₩71,598 | ₩71,598 | -0.34% | 1.7천 |
|---|
| 2026.02.09 | ₩71,784 | ₩71,784 | ₩71,784 | ₩71,784 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩70,743 | ₩71,195 | ₩70,743 | ₩71,195 | +0.64% | 400 |
|---|
| 2026.02.05 | ₩69,638 | ₩69,638 | ₩69,638 | ₩69,638 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩70,553 | ₩70,553 | ₩70,553 | ₩70,553 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩70,683 | ₩70,683 | ₩70,683 | ₩70,683 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩70,529 | ₩70,743 | ₩70,422 | ₩70,689 | +0.23% | 9.7천 |
|---|
| 2026.01.30 | ₩70,493 | ₩70,493 | ₩70,493 | ₩70,493 | 0.00% | 21만 |
|---|
| 2026.01.29 | ₩70,542 | ₩70,893 | ₩70,542 | ₩70,893 | +0.50% | 200 |
|---|
| 2026.01.28 | ₩70,787 | ₩70,787 | ₩70,787 | ₩70,787 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩71,036 | ₩71,036 | ₩71,036 | ₩71,036 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩70,475 | ₩70,497 | ₩70,475 | ₩70,497 | +0.03% | 500 |
|---|
| 2026.01.23 | ₩70,196 | ₩70,196 | ₩70,196 | ₩70,196 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩70,114 | ₩70,195 | ₩70,093 | ₩70,093 | -0.03% | 400 |
|---|
| 2026.01.21 | ₩69,767 | ₩69,911 | ₩69,392 | ₩69,911 | +0.21% | 200 |
|---|
| 2026.01.20 | ₩69,649 | ₩69,649 | ₩69,297 | ₩69,297 | -0.50% | 400 |
|---|
| 2026.01.16 | ₩70,255 | ₩70,462 | ₩70,248 | ₩70,378 | +0.18% | 900 |
|---|
| 2026.01.15 | ₩70,489 | ₩70,489 | ₩70,489 | ₩70,489 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩70,322 | ₩70,322 | ₩70,322 | ₩70,322 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩70,268 | ₩70,268 | ₩70,268 | ₩70,268 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩70,399 | ₩70,399 | ₩70,399 | ₩70,399 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩70,220 | ₩70,220 | ₩70,220 | ₩70,220 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩69,711 | ₩69,711 | ₩69,711 | ₩69,711 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩69,549 | ₩69,549 | ₩69,549 | ₩69,549 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩70,084 | ₩70,084 | ₩70,084 | ₩70,084 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,061 | ₩70,061 | ₩69,695 | ₩69,695 | -0.52% | 8.3천 |
|---|
| 2026.01.02 | ₩68,323 | ₩68,970 | ₩68,323 | ₩68,970 | +0.95% | 1천 |
|---|
| 2025.12.31 | ₩68,951 | ₩68,951 | ₩68,725 | ₩68,725 | -0.33% | 200 |
|---|
| 2025.12.30 | ₩68,991 | ₩68,991 | ₩68,970 | ₩68,970 | -0.03% | 400 |
|---|
| 2025.12.29 | ₩69,120 | ₩69,120 | ₩69,120 | ₩69,120 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩69,192 | ₩69,192 | ₩69,192 | ₩69,192 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩69,125 | ₩69,125 | ₩69,125 | ₩69,125 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩69,014 | ₩69,014 | ₩69,014 | ₩69,014 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,938 | ₩69,023 | ₩68,938 | ₩69,023 | +0.12% | 1.2천 |
|---|
| 2025.12.19 | ₩68,777 | ₩68,777 | ₩68,719 | ₩68,719 | -0.09% | 1만 |
|---|
| 2025.12.18 | ₩68,256 | ₩68,456 | ₩67,607 | ₩68,375 | +0.17% | 1.5천 |
|---|
| 2025.12.17 | ₩68,136 | ₩68,136 | ₩67,287 | ₩67,878 | -0.38% | 1.1만 |
|---|
| 2025.12.16 | ₩68,202 | ₩68,345 | ₩68,202 | ₩68,345 | +0.21% | 100 |
|---|
| 2025.12.15 | ₩68,740 | ₩68,740 | ₩68,740 | ₩68,740 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩68,589 | ₩68,589 | ₩68,589 | ₩68,589 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩68,991 | ₩69,105 | ₩68,978 | ₩69,105 | +0.16% | 400 |
|---|
| 2025.12.10 | ₩68,189 | ₩68,721 | ₩68,189 | ₩68,721 | +0.78% | 4.2천 |
|---|
| 2025.12.09 | ₩68,095 | ₩68,137 | ₩68,082 | ₩68,137 | +0.06% | 900 |
|---|
| 2025.12.08 | ₩68,277 | ₩68,277 | ₩68,277 | ₩68,277 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,617 | ₩68,951 | ₩68,575 | ₩68,575 | -0.06% | 2.3천 |
|---|
| 2025.12.04 | ₩68,507 | ₩68,507 | ₩68,507 | ₩68,507 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,390 | ₩68,390 | ₩68,390 | ₩68,390 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩67,988 | ₩68,051 | ₩67,988 | ₩68,051 | +0.09% | 200 |
|---|
| 2025.12.01 | ₩67,975 | ₩67,975 | ₩67,975 | ₩67,975 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,382 | ₩68,382 | ₩68,382 | ₩68,382 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,111 | ₩68,111 | ₩68,041 | ₩68,041 | -0.10% | 100 |
|---|
| 2025.11.25 | ₩67,537 | ₩67,537 | ₩67,537 | ₩67,537 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩66,732 | ₩66,804 | ₩66,732 | ₩66,804 | +0.11% | 200 |
|---|
| 2025.11.21 | ₩66,325 | ₩66,325 | ₩66,325 | ₩66,325 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩65,797 | ₩65,797 | ₩65,797 | ₩65,797 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩66,645 | ₩66,645 | ₩66,645 | ₩66,645 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩66,634 | ₩66,634 | ₩66,634 | ₩66,634 | 0.00% | 400 |
|---|
| 2025.11.17 | ₩66,852 | ₩67,035 | ₩66,785 | ₩67,015 | +0.24% | 1.1만 |
|---|
| 2025.11.14 | ₩67,855 | ₩67,868 | ₩67,615 | ₩67,615 | -0.35% | 800 |
|---|
| 2025.11.13 | ₩67,697 | ₩67,697 | ₩67,697 | ₩67,697 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,632 | ₩68,632 | ₩68,632 | ₩68,632 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,456 | ₩68,629 | ₩68,443 | ₩68,629 | +0.25% | 300 |
|---|
| 2025.11.10 | ₩68,390 | ₩68,390 | ₩68,390 | ₩68,390 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩66,943 | ₩67,542 | ₩66,845 | ₩67,542 | +0.89% | 4.2천 |
|---|
| 2025.11.06 | ₩67,293 | ₩67,325 | ₩67,293 | ₩67,325 | +0.05% | 100 |
|---|
| 2025.11.05 | ₩67,922 | ₩67,922 | ₩67,852 | ₩67,852 | -0.10% | 300 |
|---|
| 2025.11.04 | ₩67,590 | ₩67,590 | ₩67,590 | ₩67,590 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,263 | ₩68,263 | ₩68,263 | ₩68,263 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,309 | ₩68,456 | ₩68,237 | ₩68,237 | -0.11% | 2.2천 |
|---|
| 2025.10.30 | ₩68,134 | ₩68,134 | ₩68,122 | ₩68,122 | -0.02% | 400 |
|---|
| 2025.10.29 | ₩68,731 | ₩68,731 | ₩68,498 | ₩68,498 | -0.34% | 500 |
|---|
| 2025.10.28 | ₩68,677 | ₩68,677 | ₩68,677 | ₩68,677 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩69,352 | ₩69,352 | ₩68,555 | ₩68,555 | -1.15% | 300 |
|---|
| 2025.10.24 | ₩67,956 | ₩67,956 | ₩67,956 | ₩67,956 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩67,320 | ₩67,480 | ₩67,320 | ₩67,475 | +0.23% | 900 |
|---|
| 2025.10.22 | ₩67,240 | ₩67,240 | ₩66,865 | ₩67,067 | -0.26% | 400 |
|---|
| 2025.10.21 | ₩67,455 | ₩67,455 | ₩67,455 | ₩67,455 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩67,440 | ₩67,603 | ₩67,440 | ₩67,603 | +0.24% | 1.1천 |
|---|
| 2025.10.17 | ₩66,772 | ₩66,978 | ₩66,732 | ₩66,978 | +0.31% | 5.4천 |
|---|
| 2025.10.16 | ₩67,561 | ₩67,561 | ₩66,732 | ₩66,868 | -1.03% | 4.2천 |
|---|
| 2025.10.15 | ₩67,815 | ₩67,815 | ₩67,297 | ₩67,297 | -0.76% | 700 |
|---|
| 2025.10.14 | ₩66,718 | ₩67,126 | ₩66,718 | ₩67,126 | +0.61% | 2.6천 |
|---|
| 2025.10.13 | ₩66,837 | ₩67,135 | ₩66,799 | ₩67,135 | +0.45% | 4.1천 |
|---|
| 2025.10.10 | ₩66,518 | ₩66,518 | ₩66,198 | ₩66,198 | -0.48% | 1.4천 |
|---|