시장 데이터를 불러오는 중
전체 종목
Cambria Global EW ETF 과거 주가
Cambria Global EW ETF · GEW · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cambria Global EW ETF · GEW · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,496 | ₩74,496 | ₩74,496 | ₩74,496 | 0.00% | 100 |
| 2026.10.08 | ₩73,878 | ₩73,878 | ₩73,878 | ₩73,878 | 0.00% | 100 |
| 2026.10.07 | ₩73,904 | ₩73,904 | ₩73,904 | ₩73,904 | 0.00% | 100 |
| 2026.10.06 | ₩74,521 | ₩74,521 | ₩74,521 | ₩74,521 | 0.00% | 100 |
| 2026.10.05 | ₩74,115 | ₩74,115 | ₩74,115 | ₩74,115 | 0.00% | 100 |
| 2026.10.02 | ₩73,801 | ₩73,827 | ₩73,724 | ₩73,724 | -0.10% | 400 |
| 2026.10.01 | ₩73,288 | ₩73,288 | ₩73,288 | ₩73,288 | 0.00% | 100 |
| 2026.09.30 | ₩73,489 | ₩73,489 | ₩73,489 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩73,774 | ₩73,894 | ₩73,774 | ₩73,865 | +0.12% | 300 |
|---|
| 2026.09.28 | ₩74,068 | ₩74,294 | ₩74,068 | ₩74,294 | +0.31% | 200 |
|---|
| 2026.09.25 | ₩74,691 | ₩74,691 | ₩74,691 | ₩74,691 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩74,393 | ₩74,393 | ₩74,393 | ₩74,393 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩74,617 | ₩74,617 | ₩74,550 | ₩74,601 | -0.02% | 2.5천 |
|---|
| 2026.09.22 | ₩75,281 | ₩75,281 | ₩75,281 | ₩75,281 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩75,215 | ₩75,215 | ₩75,215 | ₩75,215 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩74,464 | ₩74,464 | ₩74,464 | ₩74,464 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩74,838 | ₩74,838 | ₩74,838 | ₩74,838 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩74,082 | ₩74,082 | ₩74,082 | ₩74,082 | 0.00% | 3.4천 |
|---|
| 2026.09.15 | ₩74,550 | ₩74,550 | ₩74,550 | ₩74,550 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩75,095 | ₩75,095 | ₩75,095 | ₩75,095 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩75,208 | ₩75,208 | ₩75,208 | ₩75,208 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩74,630 | ₩74,630 | ₩74,630 | ₩74,630 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩75,182 | ₩75,182 | ₩75,182 | ₩75,182 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩75,721 | ₩75,721 | ₩75,721 | ₩75,721 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩76,216 | ₩76,216 | ₩76,216 | ₩76,216 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩76,399 | ₩76,399 | ₩76,399 | ₩76,399 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩75,634 | ₩75,634 | ₩75,634 | ₩75,634 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩75,389 | ₩75,389 | ₩75,389 | ₩75,389 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩75,985 | ₩75,985 | ₩75,985 | ₩75,985 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩76,141 | ₩76,141 | ₩76,141 | ₩76,141 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩76,270 | ₩76,270 | ₩76,270 | ₩76,270 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩76,223 | ₩76,223 | ₩76,223 | ₩76,223 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩76,310 | ₩76,310 | ₩76,310 | ₩76,310 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩76,116 | ₩76,116 | ₩76,116 | ₩76,116 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩76,209 | ₩76,235 | ₩76,209 | ₩76,235 | +0.03% | 200 |
|---|
| 2026.08.20 | ₩75,808 | ₩75,809 | ₩75,622 | ₩75,622 | -0.25% | 600 |
|---|
| 2026.08.19 | ₩76,785 | ₩76,785 | ₩76,142 | ₩76,165 | -0.81% | 1.5천 |
|---|
| 2026.08.18 | ₩75,968 | ₩75,968 | ₩75,968 | ₩75,968 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩76,444 | ₩76,444 | ₩76,444 | ₩76,444 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩76,664 | ₩76,666 | ₩76,664 | ₩76,666 | +0.00% | 800 |
|---|
| 2026.08.13 | ₩76,817 | ₩76,817 | ₩76,817 | ₩76,817 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩76,609 | ₩76,609 | ₩76,609 | ₩76,609 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩76,512 | ₩76,512 | ₩76,512 | ₩76,512 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩76,591 | ₩76,591 | ₩76,591 | ₩76,591 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩76,490 | ₩76,490 | ₩76,490 | ₩76,490 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩75,900 | ₩75,900 | ₩75,900 | ₩75,900 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩76,082 | ₩76,082 | ₩76,082 | ₩76,082 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩76,038 | ₩76,038 | ₩76,038 | ₩76,038 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩74,871 | ₩75,045 | ₩74,871 | ₩75,045 | +0.23% | 200 |
|---|
| 2026.07.31 | ₩74,511 | ₩74,511 | ₩74,511 | ₩74,511 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩74,478 | ₩74,478 | ₩74,478 | ₩74,478 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩73,596 | ₩73,596 | ₩73,596 | ₩73,596 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩74,020 | ₩74,020 | ₩74,020 | ₩74,020 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩73,743 | ₩73,743 | ₩73,743 | ₩73,743 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩78,779 | ₩78,779 | ₩73,403 | ₩73,403 | -6.82% | 200 |
|---|
| 2026.07.23 | ₩73,109 | ₩73,109 | ₩73,109 | ₩73,109 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩73,841 | ₩73,841 | ₩73,683 | ₩73,683 | -0.21% | 400 |
|---|
| 2026.07.21 | ₩73,587 | ₩73,587 | ₩73,587 | ₩73,587 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩68,528 | ₩73,232 | ₩67,404 | ₩73,232 | +6.86% | 500 |
|---|
| 2026.07.17 | ₩73,343 | ₩73,343 | ₩73,343 | ₩73,343 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩73,734 | ₩73,734 | ₩73,734 | ₩73,734 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩74,009 | ₩74,009 | ₩74,009 | ₩74,009 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩74,282 | ₩74,282 | ₩73,718 | ₩73,718 | -0.76% | 100 |
|---|
| 2026.07.13 | ₩73,462 | ₩73,462 | ₩73,462 | ₩73,462 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩73,795 | ₩73,795 | ₩73,795 | ₩73,795 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩73,239 | ₩73,627 | ₩73,239 | ₩73,577 | +0.46% | 600 |
|---|
| 2026.07.08 | ₩73,225 | ₩73,225 | ₩73,225 | ₩73,225 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩73,607 | ₩73,691 | ₩73,607 | ₩73,691 | +0.11% | 400 |
|---|
| 2026.07.06 | ₩74,147 | ₩74,147 | ₩74,147 | ₩74,147 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩73,557 | ₩73,557 | ₩73,557 | ₩73,557 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩73,028 | ₩73,028 | ₩73,028 | ₩73,028 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩73,193 | ₩73,193 | ₩73,193 | ₩73,193 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩72,996 | ₩72,996 | ₩72,996 | ₩72,996 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩72,695 | ₩72,695 | ₩72,695 | ₩72,695 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩72,817 | ₩72,817 | ₩72,719 | ₩72,719 | -0.13% | 1천 |
|---|
| 2026.06.24 | ₩72,462 | ₩72,462 | ₩72,462 | ₩72,462 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩72,774 | ₩72,774 | ₩72,774 | ₩72,774 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩73,526 | ₩73,526 | ₩73,526 | ₩73,526 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩73,599 | ₩73,599 | ₩73,599 | ₩73,599 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩74,222 | ₩74,222 | ₩70,910 | ₩73,252 | -1.31% | 500 |
|---|
| 2026.06.16 | ₩74,236 | ₩74,236 | ₩74,015 | ₩74,015 | -0.30% | 400 |
|---|
| 2026.06.15 | ₩74,043 | ₩74,043 | ₩74,043 | ₩74,043 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩73,344 | ₩73,344 | ₩73,344 | ₩73,344 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩72,939 | ₩72,939 | ₩72,939 | ₩72,939 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩71,646 | ₩71,646 | ₩71,646 | ₩71,646 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩72,476 | ₩72,476 | ₩72,476 | ₩72,476 | 0.00% | 600 |
|---|
| 2026.06.08 | ₩72,334 | ₩72,334 | ₩72,334 | ₩72,334 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩72,449 | ₩72,449 | ₩72,140 | ₩72,140 | -0.43% | 500 |
|---|
| 2026.06.04 | ₩73,894 | ₩73,894 | ₩73,894 | ₩73,894 | 0.00% | 2.1천 |
|---|
| 2026.06.03 | ₩73,145 | ₩73,145 | ₩73,145 | ₩73,145 | 0.00% | 2천 |
|---|
| 2026.06.02 | ₩73,884 | ₩73,884 | ₩73,884 | ₩73,884 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩73,496 | ₩73,496 | ₩73,496 | ₩73,496 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩73,669 | ₩73,669 | ₩73,669 | ₩73,669 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩73,399 | ₩73,399 | ₩73,399 | ₩73,399 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩73,176 | ₩73,176 | ₩73,176 | ₩73,176 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩73,443 | ₩73,443 | ₩73,443 | ₩73,443 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩72,947 | ₩72,947 | ₩72,947 | ₩72,947 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩72,751 | ₩72,751 | ₩72,751 | ₩72,751 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩72,662 | ₩72,662 | ₩72,662 | ₩72,662 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩71,726 | ₩71,884 | ₩71,726 | ₩71,884 | +0.22% | 1.5천 |
|---|
| 2026.05.18 | ₩72,275 | ₩72,275 | ₩72,275 | ₩72,275 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩71,870 | ₩71,870 | ₩71,870 | ₩71,870 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩72,830 | ₩72,830 | ₩72,830 | ₩72,830 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩71,425 | ₩72,656 | ₩71,425 | ₩72,656 | +1.72% | 200 |
|---|
| 2026.05.12 | ₩72,797 | ₩72,797 | ₩72,529 | ₩72,596 | -0.28% | 1만 |
|---|
| 2026.05.11 | ₩72,476 | ₩72,476 | ₩72,462 | ₩72,462 | -0.02% | 1만 |
|---|
| 2026.05.08 | ₩72,476 | ₩72,476 | ₩72,476 | ₩72,476 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩72,167 | ₩72,167 | ₩72,167 | ₩72,167 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩72,851 | ₩72,851 | ₩72,851 | ₩72,851 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩71,726 | ₩71,836 | ₩71,726 | ₩71,836 | +0.15% | 13.7만 |
|---|
| 2026.05.04 | ₩71,262 | ₩71,262 | ₩71,262 | ₩71,262 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩71,820 | ₩71,820 | ₩71,820 | ₩71,820 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩71,419 | ₩71,990 | ₩71,419 | ₩71,990 | +0.80% | 200 |
|---|
| 2026.04.29 | ₩70,684 | ₩70,684 | ₩70,684 | ₩70,684 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩71,053 | ₩71,053 | ₩71,053 | ₩71,053 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩71,375 | ₩71,375 | ₩71,375 | ₩71,375 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩71,453 | ₩71,453 | ₩71,453 | ₩71,453 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩71,271 | ₩71,271 | ₩70,990 | ₩70,990 | -0.39% | 700 |
|---|
| 2026.04.22 | ₩71,606 | ₩71,606 | ₩71,606 | ₩71,606 | 0.00% | 1.1천 |
|---|
| 2026.04.21 | ₩71,024 | ₩71,024 | ₩71,024 | ₩71,024 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩71,904 | ₩71,904 | ₩71,904 | ₩71,904 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩71,941 | ₩72,022 | ₩71,941 | ₩72,022 | +0.11% | 800 |
|---|
| 2026.04.16 | ₩71,206 | ₩71,206 | ₩71,206 | ₩71,206 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩71,215 | ₩71,215 | ₩71,215 | ₩71,215 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩71,138 | ₩71,138 | ₩71,138 | ₩71,138 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩70,656 | ₩70,656 | ₩70,656 | ₩70,656 | 0.00% | 400 |
|---|
| 2026.04.10 | ₩70,034 | ₩70,034 | ₩70,034 | ₩70,034 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩70,196 | ₩70,196 | ₩70,196 | ₩70,196 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩69,866 | ₩70,897 | ₩69,866 | ₩70,897 | +1.47% | 5.9천 |
|---|
| 2026.04.07 | ₩67,832 | ₩67,832 | ₩66,668 | ₩66,668 | -1.72% | 5.8천 |
|---|
| 2026.04.06 | ₩68,293 | ₩68,293 | ₩68,293 | ₩68,293 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩68,014 | ₩68,014 | ₩68,014 | ₩68,014 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩68,032 | ₩68,032 | ₩68,032 | ₩68,032 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,534 | ₩67,480 | ₩66,534 | ₩67,480 | +1.42% | 600 |
|---|
| 2026.03.30 | ₩66,213 | ₩66,213 | ₩65,841 | ₩65,841 | -0.56% | 300 |
|---|
| 2026.03.27 | ₩66,210 | ₩66,210 | ₩66,210 | ₩66,210 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,967 | ₩66,967 | ₩66,967 | ₩66,967 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩68,013 | ₩68,013 | ₩68,013 | ₩68,013 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,407 | ₩67,407 | ₩67,407 | ₩67,407 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,642 | ₩67,642 | ₩67,642 | ₩67,642 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,688 | ₩66,688 | ₩66,688 | ₩66,688 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩68,020 | ₩68,038 | ₩68,020 | ₩68,038 | +0.03% | 100 |
|---|
| 2026.03.18 | ₩68,170 | ₩68,170 | ₩68,170 | ₩68,170 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩69,211 | ₩69,211 | ₩69,211 | ₩69,211 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩69,184 | ₩69,184 | ₩69,045 | ₩69,045 | -0.20% | 300 |
|---|
| 2026.03.13 | ₩68,202 | ₩68,202 | ₩68,202 | ₩68,202 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩68,610 | ₩68,610 | ₩68,610 | ₩68,610 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩69,237 | ₩69,516 | ₩69,237 | ₩69,516 | +0.40% | 200 |
|---|
| 2026.03.10 | ₩69,774 | ₩69,774 | ₩69,774 | ₩69,774 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩69,817 | ₩69,817 | ₩69,817 | ₩69,817 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩69,358 | ₩69,358 | ₩69,358 | ₩69,358 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩70,549 | ₩70,549 | ₩69,969 | ₩69,969 | -0.82% | 300 |
|---|
| 2026.03.04 | ₩70,873 | ₩70,873 | ₩70,873 | ₩70,873 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩70,362 | ₩70,362 | ₩70,266 | ₩70,266 | -0.14% | 200 |
|---|
| 2026.03.02 | ₩71,673 | ₩71,753 | ₩71,661 | ₩71,661 | -0.02% | 2.9만 |
|---|
| 2026.02.27 | ₩71,900 | ₩72,085 | ₩71,900 | ₩72,085 | +0.26% | 200 |
|---|
| 2026.02.26 | ₩71,927 | ₩71,954 | ₩71,325 | ₩71,941 | +0.02% | 2.7만 |
|---|
| 2026.02.25 | ₩72,057 | ₩72,057 | ₩72,057 | ₩72,057 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩71,539 | ₩71,617 | ₩71,539 | ₩71,617 | +0.11% | 200 |
|---|
| 2026.02.23 | ₩71,178 | ₩71,178 | ₩71,178 | ₩71,178 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩71,755 | ₩71,755 | ₩71,755 | ₩71,755 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩71,258 | ₩71,308 | ₩71,258 | ₩71,308 | +0.07% | 500 |
|---|
| 2026.02.18 | ₩71,531 | ₩71,531 | ₩71,531 | ₩71,531 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩71,231 | ₩71,267 | ₩71,231 | ₩71,267 | +0.05% | 1.2천 |
|---|
| 2026.02.13 | ₩71,334 | ₩71,334 | ₩71,334 | ₩71,334 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩71,312 | ₩71,994 | ₩71,115 | ₩71,115 | -0.28% | 5.7천 |
|---|
| 2026.02.11 | ₩71,908 | ₩71,908 | ₩71,472 | ₩71,472 | -0.61% | 4만 |
|---|
| 2026.02.10 | ₩71,900 | ₩71,900 | ₩71,660 | ₩71,660 | -0.34% | 1.7천 |
|---|
| 2026.02.09 | ₩71,846 | ₩71,846 | ₩71,846 | ₩71,846 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩70,803 | ₩71,255 | ₩70,803 | ₩71,255 | +0.64% | 400 |
|---|
| 2026.02.05 | ₩69,698 | ₩69,698 | ₩69,698 | ₩69,698 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩70,613 | ₩70,613 | ₩70,613 | ₩70,613 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩70,743 | ₩70,743 | ₩70,743 | ₩70,743 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩70,589 | ₩70,803 | ₩70,482 | ₩70,750 | +0.23% | 9.7천 |
|---|
| 2026.01.30 | ₩70,553 | ₩70,553 | ₩70,553 | ₩70,553 | 0.00% | 21만 |
|---|
| 2026.01.29 | ₩70,602 | ₩70,953 | ₩70,602 | ₩70,953 | +0.50% | 200 |
|---|
| 2026.01.28 | ₩70,847 | ₩70,847 | ₩70,847 | ₩70,847 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩71,096 | ₩71,096 | ₩71,096 | ₩71,096 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩70,535 | ₩70,557 | ₩70,535 | ₩70,557 | +0.03% | 500 |
|---|
| 2026.01.23 | ₩70,256 | ₩70,256 | ₩70,256 | ₩70,256 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩70,174 | ₩70,254 | ₩70,153 | ₩70,153 | -0.03% | 400 |
|---|
| 2026.01.21 | ₩69,826 | ₩69,971 | ₩69,452 | ₩69,971 | +0.21% | 200 |
|---|
| 2026.01.20 | ₩69,708 | ₩69,708 | ₩69,357 | ₩69,357 | -0.50% | 400 |
|---|
| 2026.01.16 | ₩70,315 | ₩70,522 | ₩70,308 | ₩70,438 | +0.18% | 900 |
|---|
| 2026.01.15 | ₩70,549 | ₩70,549 | ₩70,549 | ₩70,549 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩70,382 | ₩70,382 | ₩70,382 | ₩70,382 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩70,328 | ₩70,328 | ₩70,328 | ₩70,328 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩70,459 | ₩70,459 | ₩70,459 | ₩70,459 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩70,280 | ₩70,280 | ₩70,280 | ₩70,280 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩69,770 | ₩69,770 | ₩69,770 | ₩69,770 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩69,608 | ₩69,608 | ₩69,608 | ₩69,608 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩70,143 | ₩70,143 | ₩70,143 | ₩70,143 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,121 | ₩70,121 | ₩69,754 | ₩69,754 | -0.52% | 8.3천 |
|---|
| 2026.01.02 | ₩68,381 | ₩69,029 | ₩68,381 | ₩69,029 | +0.95% | 1천 |
|---|
| 2025.12.31 | ₩69,010 | ₩69,010 | ₩68,784 | ₩68,784 | -0.33% | 200 |
|---|
| 2025.12.30 | ₩69,050 | ₩69,050 | ₩69,029 | ₩69,029 | -0.03% | 400 |
|---|
| 2025.12.29 | ₩69,179 | ₩69,179 | ₩69,179 | ₩69,179 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩69,251 | ₩69,251 | ₩69,251 | ₩69,251 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩69,184 | ₩69,184 | ₩69,184 | ₩69,184 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩69,073 | ₩69,073 | ₩69,073 | ₩69,073 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,997 | ₩69,082 | ₩68,997 | ₩69,082 | +0.12% | 1.2천 |
|---|
| 2025.12.19 | ₩68,836 | ₩68,836 | ₩68,777 | ₩68,777 | -0.09% | 1만 |
|---|
| 2025.12.18 | ₩68,314 | ₩68,515 | ₩67,665 | ₩68,433 | +0.17% | 1.5천 |
|---|
| 2025.12.17 | ₩68,194 | ₩68,194 | ₩67,344 | ₩67,935 | -0.38% | 1.1만 |
|---|
| 2025.12.16 | ₩68,261 | ₩68,404 | ₩68,261 | ₩68,404 | +0.21% | 100 |
|---|
| 2025.12.15 | ₩68,799 | ₩68,799 | ₩68,799 | ₩68,799 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩68,647 | ₩68,647 | ₩68,647 | ₩68,647 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩69,050 | ₩69,164 | ₩69,037 | ₩69,164 | +0.16% | 400 |
|---|
| 2025.12.10 | ₩68,247 | ₩68,780 | ₩68,247 | ₩68,780 | +0.78% | 4.2천 |
|---|
| 2025.12.09 | ₩68,154 | ₩68,195 | ₩68,140 | ₩68,195 | +0.06% | 900 |
|---|
| 2025.12.08 | ₩68,336 | ₩68,336 | ₩68,336 | ₩68,336 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,675 | ₩69,010 | ₩68,634 | ₩68,634 | -0.06% | 2.3천 |
|---|
| 2025.12.04 | ₩68,566 | ₩68,566 | ₩68,566 | ₩68,566 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,448 | ₩68,448 | ₩68,448 | ₩68,448 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,046 | ₩68,109 | ₩68,046 | ₩68,109 | +0.09% | 200 |
|---|
| 2025.12.01 | ₩68,033 | ₩68,033 | ₩68,033 | ₩68,033 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,440 | ₩68,440 | ₩68,440 | ₩68,440 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,170 | ₩68,170 | ₩68,099 | ₩68,099 | -0.10% | 100 |
|---|
| 2025.11.25 | ₩67,594 | ₩67,594 | ₩67,594 | ₩67,594 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩66,789 | ₩66,861 | ₩66,789 | ₩66,861 | +0.11% | 200 |
|---|
| 2025.11.21 | ₩66,382 | ₩66,382 | ₩66,382 | ₩66,382 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩65,853 | ₩65,853 | ₩65,853 | ₩65,853 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩66,702 | ₩66,702 | ₩66,702 | ₩66,702 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩66,691 | ₩66,691 | ₩66,691 | ₩66,691 | 0.00% | 400 |
|---|
| 2025.11.17 | ₩66,909 | ₩67,092 | ₩66,842 | ₩67,072 | +0.24% | 1.1만 |
|---|
| 2025.11.14 | ₩67,913 | ₩67,926 | ₩67,673 | ₩67,673 | -0.35% | 800 |
|---|
| 2025.11.13 | ₩67,755 | ₩67,755 | ₩67,755 | ₩67,755 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,690 | ₩68,690 | ₩68,690 | ₩68,690 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,515 | ₩68,687 | ₩68,501 | ₩68,687 | +0.25% | 300 |
|---|
| 2025.11.10 | ₩68,448 | ₩68,448 | ₩68,448 | ₩68,448 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,000 | ₩67,599 | ₩66,902 | ₩67,599 | +0.89% | 4.2천 |
|---|
| 2025.11.06 | ₩67,351 | ₩67,383 | ₩67,351 | ₩67,383 | +0.05% | 100 |
|---|
| 2025.11.05 | ₩67,980 | ₩67,980 | ₩67,910 | ₩67,910 | -0.10% | 300 |
|---|
| 2025.11.04 | ₩67,648 | ₩67,648 | ₩67,648 | ₩67,648 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,321 | ₩68,321 | ₩68,321 | ₩68,321 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,368 | ₩68,515 | ₩68,295 | ₩68,295 | -0.11% | 2.2천 |
|---|
| 2025.10.30 | ₩68,192 | ₩68,192 | ₩68,180 | ₩68,180 | -0.02% | 400 |
|---|
| 2025.10.29 | ₩68,789 | ₩68,789 | ₩68,556 | ₩68,556 | -0.34% | 500 |
|---|
| 2025.10.28 | ₩68,736 | ₩68,736 | ₩68,736 | ₩68,736 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩69,411 | ₩69,411 | ₩68,614 | ₩68,614 | -1.15% | 300 |
|---|
| 2025.10.24 | ₩68,014 | ₩68,014 | ₩68,014 | ₩68,014 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩67,377 | ₩67,538 | ₩67,377 | ₩67,533 | +0.23% | 900 |
|---|
| 2025.10.22 | ₩67,297 | ₩67,297 | ₩66,922 | ₩67,124 | -0.26% | 400 |
|---|
| 2025.10.21 | ₩67,513 | ₩67,513 | ₩67,513 | ₩67,513 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩67,498 | ₩67,661 | ₩67,498 | ₩67,661 | +0.24% | 1.1천 |
|---|
| 2025.10.17 | ₩66,829 | ₩67,035 | ₩66,789 | ₩67,035 | +0.31% | 5.4천 |
|---|
| 2025.10.16 | ₩67,618 | ₩67,618 | ₩66,789 | ₩66,925 | -1.03% | 4.2천 |
|---|
| 2025.10.15 | ₩67,872 | ₩67,872 | ₩67,355 | ₩67,355 | -0.76% | 700 |
|---|
| 2025.10.14 | ₩66,775 | ₩67,183 | ₩66,775 | ₩67,183 | +0.61% | 2.6천 |
|---|
| 2025.10.13 | ₩66,894 | ₩67,193 | ₩66,855 | ₩67,193 | +0.45% | 4.1천 |
|---|
| 2025.10.10 | ₩66,574 | ₩66,574 | ₩66,255 | ₩66,255 | -0.48% | 1.4천 |
|---|