시장 데이터를 불러오는 중
전체 종목
Cambria Global EW ETF 과거 주가
Cambria Global EW ETF · GEW · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cambria Global EW ETF · GEW · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,459 | ₩74,459 | ₩74,459 | ₩74,459 | 0.00% | 100 |
| 2026.10.08 | ₩73,841 | ₩73,841 | ₩73,841 | ₩73,841 | 0.00% | 100 |
| 2026.10.07 | ₩73,867 | ₩73,867 | ₩73,867 | ₩73,867 | 0.00% | 100 |
| 2026.10.06 | ₩74,483 | ₩74,483 | ₩74,483 | ₩74,483 | 0.00% | 100 |
| 2026.10.05 | ₩74,078 | ₩74,078 | ₩74,078 | ₩74,078 | 0.00% | 100 |
| 2026.10.02 | ₩73,764 | ₩73,790 | ₩73,687 | ₩73,687 | -0.10% | 400 |
| 2026.10.01 | ₩73,251 | ₩73,251 | ₩73,251 | ₩73,251 | 0.00% | 100 |
| 2026.09.30 | ₩73,452 | ₩73,452 | ₩73,452 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩73,737 | ₩73,857 | ₩73,737 | ₩73,828 | +0.12% | 300 |
|---|
| 2026.09.28 | ₩74,031 | ₩74,257 | ₩74,031 | ₩74,257 | +0.31% | 200 |
|---|
| 2026.09.25 | ₩74,653 | ₩74,653 | ₩74,653 | ₩74,653 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩74,356 | ₩74,356 | ₩74,356 | ₩74,356 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩74,580 | ₩74,580 | ₩74,513 | ₩74,564 | -0.02% | 2.5천 |
|---|
| 2026.09.22 | ₩75,243 | ₩75,243 | ₩75,243 | ₩75,243 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩75,177 | ₩75,177 | ₩75,177 | ₩75,177 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩74,427 | ₩74,427 | ₩74,427 | ₩74,427 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩74,800 | ₩74,800 | ₩74,800 | ₩74,800 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩74,045 | ₩74,045 | ₩74,045 | ₩74,045 | 0.00% | 3.4천 |
|---|
| 2026.09.15 | ₩74,513 | ₩74,513 | ₩74,513 | ₩74,513 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩75,057 | ₩75,057 | ₩75,057 | ₩75,057 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩75,171 | ₩75,171 | ₩75,171 | ₩75,171 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩74,593 | ₩74,593 | ₩74,593 | ₩74,593 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩75,144 | ₩75,144 | ₩75,144 | ₩75,144 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩75,683 | ₩75,683 | ₩75,683 | ₩75,683 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩76,178 | ₩76,178 | ₩76,178 | ₩76,178 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩76,361 | ₩76,361 | ₩76,361 | ₩76,361 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩75,596 | ₩75,596 | ₩75,596 | ₩75,596 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩75,351 | ₩75,351 | ₩75,351 | ₩75,351 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩75,946 | ₩75,946 | ₩75,946 | ₩75,946 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩76,103 | ₩76,103 | ₩76,103 | ₩76,103 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩76,231 | ₩76,231 | ₩76,231 | ₩76,231 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩76,185 | ₩76,185 | ₩76,185 | ₩76,185 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩76,272 | ₩76,272 | ₩76,272 | ₩76,272 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩76,078 | ₩76,078 | ₩76,078 | ₩76,078 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩76,171 | ₩76,197 | ₩76,171 | ₩76,197 | +0.03% | 200 |
|---|
| 2026.08.20 | ₩75,770 | ₩75,771 | ₩75,584 | ₩75,584 | -0.25% | 600 |
|---|
| 2026.08.19 | ₩76,746 | ₩76,746 | ₩76,104 | ₩76,127 | -0.81% | 1.5천 |
|---|
| 2026.08.18 | ₩75,930 | ₩75,930 | ₩75,930 | ₩75,930 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩76,405 | ₩76,405 | ₩76,405 | ₩76,405 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩76,626 | ₩76,627 | ₩76,626 | ₩76,627 | +0.00% | 800 |
|---|
| 2026.08.13 | ₩76,778 | ₩76,778 | ₩76,778 | ₩76,778 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩76,571 | ₩76,571 | ₩76,571 | ₩76,571 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩76,473 | ₩76,473 | ₩76,473 | ₩76,473 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩76,552 | ₩76,552 | ₩76,552 | ₩76,552 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩76,452 | ₩76,452 | ₩76,452 | ₩76,452 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩75,862 | ₩75,862 | ₩75,862 | ₩75,862 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩76,044 | ₩76,044 | ₩76,044 | ₩76,044 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩76,000 | ₩76,000 | ₩76,000 | ₩76,000 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩74,834 | ₩75,008 | ₩74,834 | ₩75,008 | +0.23% | 200 |
|---|
| 2026.07.31 | ₩74,474 | ₩74,474 | ₩74,474 | ₩74,474 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩74,440 | ₩74,440 | ₩74,440 | ₩74,440 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩73,559 | ₩73,559 | ₩73,559 | ₩73,559 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩73,983 | ₩73,983 | ₩73,983 | ₩73,983 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩73,706 | ₩73,706 | ₩73,706 | ₩73,706 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩78,739 | ₩78,739 | ₩73,366 | ₩73,366 | -6.82% | 200 |
|---|
| 2026.07.23 | ₩73,072 | ₩73,072 | ₩73,072 | ₩73,072 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩73,804 | ₩73,804 | ₩73,646 | ₩73,646 | -0.21% | 400 |
|---|
| 2026.07.21 | ₩73,550 | ₩73,550 | ₩73,550 | ₩73,550 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩68,494 | ₩73,195 | ₩67,370 | ₩73,195 | +6.86% | 500 |
|---|
| 2026.07.17 | ₩73,306 | ₩73,306 | ₩73,306 | ₩73,306 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩73,697 | ₩73,697 | ₩73,697 | ₩73,697 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩73,972 | ₩73,972 | ₩73,972 | ₩73,972 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩74,245 | ₩74,245 | ₩73,681 | ₩73,681 | -0.76% | 100 |
|---|
| 2026.07.13 | ₩73,425 | ₩73,425 | ₩73,425 | ₩73,425 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩73,758 | ₩73,758 | ₩73,758 | ₩73,758 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩73,202 | ₩73,590 | ₩73,202 | ₩73,540 | +0.46% | 600 |
|---|
| 2026.07.08 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩73,570 | ₩73,654 | ₩73,570 | ₩73,654 | +0.11% | 400 |
|---|
| 2026.07.06 | ₩74,110 | ₩74,110 | ₩74,110 | ₩74,110 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩73,520 | ₩73,520 | ₩73,520 | ₩73,520 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩72,992 | ₩72,992 | ₩72,992 | ₩72,992 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩73,156 | ₩73,156 | ₩73,156 | ₩73,156 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩72,960 | ₩72,960 | ₩72,960 | ₩72,960 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩72,659 | ₩72,659 | ₩72,659 | ₩72,659 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩72,781 | ₩72,781 | ₩72,683 | ₩72,683 | -0.13% | 1천 |
|---|
| 2026.06.24 | ₩72,426 | ₩72,426 | ₩72,426 | ₩72,426 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩72,738 | ₩72,738 | ₩72,738 | ₩72,738 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩73,489 | ₩73,489 | ₩73,489 | ₩73,489 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩73,562 | ₩73,562 | ₩73,562 | ₩73,562 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩74,185 | ₩74,185 | ₩70,875 | ₩73,215 | -1.31% | 500 |
|---|
| 2026.06.16 | ₩74,198 | ₩74,198 | ₩73,978 | ₩73,978 | -0.30% | 400 |
|---|
| 2026.06.15 | ₩74,006 | ₩74,006 | ₩74,006 | ₩74,006 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩73,308 | ₩73,308 | ₩73,308 | ₩73,308 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩72,902 | ₩72,902 | ₩72,902 | ₩72,902 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩71,610 | ₩71,610 | ₩71,610 | ₩71,610 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩72,440 | ₩72,440 | ₩72,440 | ₩72,440 | 0.00% | 600 |
|---|
| 2026.06.08 | ₩72,298 | ₩72,298 | ₩72,298 | ₩72,298 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩72,413 | ₩72,413 | ₩72,104 | ₩72,104 | -0.43% | 500 |
|---|
| 2026.06.04 | ₩73,857 | ₩73,857 | ₩73,857 | ₩73,857 | 0.00% | 2.1천 |
|---|
| 2026.06.03 | ₩73,108 | ₩73,108 | ₩73,108 | ₩73,108 | 0.00% | 2천 |
|---|
| 2026.06.02 | ₩73,847 | ₩73,847 | ₩73,847 | ₩73,847 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩73,459 | ₩73,459 | ₩73,459 | ₩73,459 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩73,633 | ₩73,633 | ₩73,633 | ₩73,633 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩73,362 | ₩73,362 | ₩73,362 | ₩73,362 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩73,139 | ₩73,139 | ₩73,139 | ₩73,139 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩73,407 | ₩73,407 | ₩73,407 | ₩73,407 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩72,910 | ₩72,910 | ₩72,910 | ₩72,910 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩72,715 | ₩72,715 | ₩72,715 | ₩72,715 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩72,625 | ₩72,625 | ₩72,625 | ₩72,625 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩71,691 | ₩71,848 | ₩71,691 | ₩71,848 | +0.22% | 1.5천 |
|---|
| 2026.05.18 | ₩72,239 | ₩72,239 | ₩72,239 | ₩72,239 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩71,834 | ₩71,834 | ₩71,834 | ₩71,834 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩72,794 | ₩72,794 | ₩72,794 | ₩72,794 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩71,390 | ₩72,620 | ₩71,390 | ₩72,620 | +1.72% | 200 |
|---|
| 2026.05.12 | ₩72,761 | ₩72,761 | ₩72,493 | ₩72,560 | -0.28% | 1만 |
|---|
| 2026.05.11 | ₩72,440 | ₩72,440 | ₩72,426 | ₩72,426 | -0.02% | 1만 |
|---|
| 2026.05.08 | ₩72,440 | ₩72,440 | ₩72,440 | ₩72,440 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩72,131 | ₩72,131 | ₩72,131 | ₩72,131 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩72,814 | ₩72,814 | ₩72,814 | ₩72,814 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩71,691 | ₩71,800 | ₩71,691 | ₩71,800 | +0.15% | 13.7만 |
|---|
| 2026.05.04 | ₩71,226 | ₩71,226 | ₩71,226 | ₩71,226 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩71,784 | ₩71,784 | ₩71,784 | ₩71,784 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩71,383 | ₩71,954 | ₩71,383 | ₩71,954 | +0.80% | 200 |
|---|
| 2026.04.29 | ₩70,649 | ₩70,649 | ₩70,649 | ₩70,649 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩71,018 | ₩71,018 | ₩71,018 | ₩71,018 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩71,339 | ₩71,339 | ₩71,339 | ₩71,339 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩71,418 | ₩71,418 | ₩71,418 | ₩71,418 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩71,236 | ₩71,236 | ₩70,955 | ₩70,955 | -0.39% | 700 |
|---|
| 2026.04.22 | ₩71,570 | ₩71,570 | ₩71,570 | ₩71,570 | 0.00% | 1.1천 |
|---|
| 2026.04.21 | ₩70,988 | ₩70,988 | ₩70,988 | ₩70,988 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩71,868 | ₩71,868 | ₩71,868 | ₩71,868 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩71,905 | ₩71,986 | ₩71,905 | ₩71,986 | +0.11% | 800 |
|---|
| 2026.04.16 | ₩71,170 | ₩71,170 | ₩71,170 | ₩71,170 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩71,180 | ₩71,180 | ₩71,180 | ₩71,180 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩71,102 | ₩71,102 | ₩71,102 | ₩71,102 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩70,621 | ₩70,621 | ₩70,621 | ₩70,621 | 0.00% | 400 |
|---|
| 2026.04.10 | ₩69,999 | ₩69,999 | ₩69,999 | ₩69,999 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩70,160 | ₩70,160 | ₩70,160 | ₩70,160 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩69,831 | ₩70,861 | ₩69,831 | ₩70,861 | +1.47% | 5.9천 |
|---|
| 2026.04.07 | ₩67,798 | ₩67,798 | ₩66,635 | ₩66,635 | -1.72% | 5.8천 |
|---|
| 2026.04.06 | ₩68,258 | ₩68,258 | ₩68,258 | ₩68,258 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩67,980 | ₩67,980 | ₩67,980 | ₩67,980 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩67,998 | ₩67,998 | ₩67,998 | ₩67,998 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,501 | ₩67,447 | ₩66,501 | ₩67,447 | +1.42% | 600 |
|---|
| 2026.03.30 | ₩66,180 | ₩66,180 | ₩65,808 | ₩65,808 | -0.56% | 300 |
|---|
| 2026.03.27 | ₩66,177 | ₩66,177 | ₩66,177 | ₩66,177 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,933 | ₩66,933 | ₩66,933 | ₩66,933 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,979 | ₩67,979 | ₩67,979 | ₩67,979 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,373 | ₩67,373 | ₩67,373 | ₩67,373 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,608 | ₩67,608 | ₩67,608 | ₩67,608 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,655 | ₩66,655 | ₩66,655 | ₩66,655 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,986 | ₩68,004 | ₩67,986 | ₩68,004 | +0.03% | 100 |
|---|
| 2026.03.18 | ₩68,135 | ₩68,135 | ₩68,135 | ₩68,135 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩69,176 | ₩69,176 | ₩69,176 | ₩69,176 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩69,149 | ₩69,149 | ₩69,010 | ₩69,010 | -0.20% | 300 |
|---|
| 2026.03.13 | ₩68,168 | ₩68,168 | ₩68,168 | ₩68,168 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩68,575 | ₩68,575 | ₩68,575 | ₩68,575 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩69,203 | ₩69,481 | ₩69,203 | ₩69,481 | +0.40% | 200 |
|---|
| 2026.03.10 | ₩69,739 | ₩69,739 | ₩69,739 | ₩69,739 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩69,782 | ₩69,782 | ₩69,782 | ₩69,782 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩69,323 | ₩69,323 | ₩69,323 | ₩69,323 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩70,514 | ₩70,514 | ₩69,934 | ₩69,934 | -0.82% | 300 |
|---|
| 2026.03.04 | ₩70,837 | ₩70,837 | ₩70,837 | ₩70,837 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩70,326 | ₩70,326 | ₩70,231 | ₩70,231 | -0.14% | 200 |
|---|
| 2026.03.02 | ₩71,637 | ₩71,717 | ₩71,625 | ₩71,625 | -0.02% | 2.9만 |
|---|
| 2026.02.27 | ₩71,864 | ₩72,049 | ₩71,864 | ₩72,049 | +0.26% | 200 |
|---|
| 2026.02.26 | ₩71,891 | ₩71,918 | ₩71,289 | ₩71,905 | +0.02% | 2.7만 |
|---|
| 2026.02.25 | ₩72,021 | ₩72,021 | ₩72,021 | ₩72,021 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩71,503 | ₩71,581 | ₩71,503 | ₩71,581 | +0.11% | 200 |
|---|
| 2026.02.23 | ₩71,142 | ₩71,142 | ₩71,142 | ₩71,142 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩71,719 | ₩71,719 | ₩71,719 | ₩71,719 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩71,222 | ₩71,272 | ₩71,222 | ₩71,272 | +0.07% | 500 |
|---|
| 2026.02.18 | ₩71,495 | ₩71,495 | ₩71,495 | ₩71,495 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩71,196 | ₩71,232 | ₩71,196 | ₩71,232 | +0.05% | 1.2천 |
|---|
| 2026.02.13 | ₩71,299 | ₩71,299 | ₩71,299 | ₩71,299 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩71,276 | ₩71,958 | ₩71,079 | ₩71,079 | -0.28% | 5.7천 |
|---|
| 2026.02.11 | ₩71,872 | ₩71,872 | ₩71,436 | ₩71,436 | -0.61% | 4만 |
|---|
| 2026.02.10 | ₩71,864 | ₩71,864 | ₩71,624 | ₩71,624 | -0.34% | 1.7천 |
|---|
| 2026.02.09 | ₩71,810 | ₩71,810 | ₩71,810 | ₩71,810 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩70,768 | ₩71,220 | ₩70,768 | ₩71,220 | +0.64% | 400 |
|---|
| 2026.02.05 | ₩69,663 | ₩69,663 | ₩69,663 | ₩69,663 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩70,578 | ₩70,578 | ₩70,578 | ₩70,578 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩70,707 | ₩70,707 | ₩70,707 | ₩70,707 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩70,554 | ₩70,768 | ₩70,447 | ₩70,714 | +0.23% | 9.7천 |
|---|
| 2026.01.30 | ₩70,518 | ₩70,518 | ₩70,518 | ₩70,518 | 0.00% | 21만 |
|---|
| 2026.01.29 | ₩70,567 | ₩70,917 | ₩70,567 | ₩70,917 | +0.50% | 200 |
|---|
| 2026.01.28 | ₩70,812 | ₩70,812 | ₩70,812 | ₩70,812 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩71,061 | ₩71,061 | ₩71,061 | ₩71,061 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩70,500 | ₩70,522 | ₩70,500 | ₩70,522 | +0.03% | 500 |
|---|
| 2026.01.23 | ₩70,221 | ₩70,221 | ₩70,221 | ₩70,221 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩70,139 | ₩70,219 | ₩70,118 | ₩70,118 | -0.03% | 400 |
|---|
| 2026.01.21 | ₩69,791 | ₩69,936 | ₩69,417 | ₩69,936 | +0.21% | 200 |
|---|
| 2026.01.20 | ₩69,674 | ₩69,674 | ₩69,322 | ₩69,322 | -0.50% | 400 |
|---|
| 2026.01.16 | ₩70,279 | ₩70,487 | ₩70,273 | ₩70,403 | +0.18% | 900 |
|---|
| 2026.01.15 | ₩70,514 | ₩70,514 | ₩70,514 | ₩70,514 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩70,346 | ₩70,346 | ₩70,346 | ₩70,346 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩70,293 | ₩70,293 | ₩70,293 | ₩70,293 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩70,424 | ₩70,424 | ₩70,424 | ₩70,424 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩70,245 | ₩70,245 | ₩70,245 | ₩70,245 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩69,735 | ₩69,735 | ₩69,735 | ₩69,735 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩69,573 | ₩69,573 | ₩69,573 | ₩69,573 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩70,108 | ₩70,108 | ₩70,108 | ₩70,108 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,086 | ₩70,086 | ₩69,719 | ₩69,719 | -0.52% | 8.3천 |
|---|
| 2026.01.02 | ₩68,347 | ₩68,994 | ₩68,347 | ₩68,994 | +0.95% | 1천 |
|---|
| 2025.12.31 | ₩68,975 | ₩68,975 | ₩68,749 | ₩68,749 | -0.33% | 200 |
|---|
| 2025.12.30 | ₩69,016 | ₩69,016 | ₩68,994 | ₩68,994 | -0.03% | 400 |
|---|
| 2025.12.29 | ₩69,144 | ₩69,144 | ₩69,144 | ₩69,144 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩69,216 | ₩69,216 | ₩69,216 | ₩69,216 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩69,149 | ₩69,149 | ₩69,149 | ₩69,149 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩69,038 | ₩69,038 | ₩69,038 | ₩69,038 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,962 | ₩69,048 | ₩68,962 | ₩69,048 | +0.12% | 1.2천 |
|---|
| 2025.12.19 | ₩68,802 | ₩68,802 | ₩68,743 | ₩68,743 | -0.09% | 1만 |
|---|
| 2025.12.18 | ₩68,280 | ₩68,481 | ₩67,631 | ₩68,399 | +0.17% | 1.5천 |
|---|
| 2025.12.17 | ₩68,160 | ₩68,160 | ₩67,310 | ₩67,901 | -0.38% | 1.1만 |
|---|
| 2025.12.16 | ₩68,226 | ₩68,369 | ₩68,226 | ₩68,369 | +0.21% | 100 |
|---|
| 2025.12.15 | ₩68,764 | ₩68,764 | ₩68,764 | ₩68,764 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩68,613 | ₩68,613 | ₩68,613 | ₩68,613 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩69,016 | ₩69,129 | ₩69,002 | ₩69,129 | +0.16% | 400 |
|---|
| 2025.12.10 | ₩68,213 | ₩68,745 | ₩68,213 | ₩68,745 | +0.78% | 4.2천 |
|---|
| 2025.12.09 | ₩68,119 | ₩68,161 | ₩68,106 | ₩68,161 | +0.06% | 900 |
|---|
| 2025.12.08 | ₩68,301 | ₩68,301 | ₩68,301 | ₩68,301 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,641 | ₩68,975 | ₩68,600 | ₩68,600 | -0.06% | 2.3천 |
|---|
| 2025.12.04 | ₩68,531 | ₩68,531 | ₩68,531 | ₩68,531 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,414 | ₩68,414 | ₩68,414 | ₩68,414 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,012 | ₩68,075 | ₩68,012 | ₩68,075 | +0.09% | 200 |
|---|
| 2025.12.01 | ₩67,999 | ₩67,999 | ₩67,999 | ₩67,999 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,406 | ₩68,406 | ₩68,406 | ₩68,406 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,135 | ₩68,135 | ₩68,065 | ₩68,065 | -0.10% | 100 |
|---|
| 2025.11.25 | ₩67,560 | ₩67,560 | ₩67,560 | ₩67,560 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩66,755 | ₩66,827 | ₩66,755 | ₩66,827 | +0.11% | 200 |
|---|
| 2025.11.21 | ₩66,349 | ₩66,349 | ₩66,349 | ₩66,349 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩65,820 | ₩65,820 | ₩65,820 | ₩65,820 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩66,668 | ₩66,668 | ₩66,668 | ₩66,668 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩66,657 | ₩66,657 | ₩66,657 | ₩66,657 | 0.00% | 400 |
|---|
| 2025.11.17 | ₩66,876 | ₩67,059 | ₩66,809 | ₩67,039 | +0.24% | 1.1만 |
|---|
| 2025.11.14 | ₩67,879 | ₩67,892 | ₩67,639 | ₩67,639 | -0.35% | 800 |
|---|
| 2025.11.13 | ₩67,721 | ₩67,721 | ₩67,721 | ₩67,721 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,656 | ₩68,656 | ₩68,656 | ₩68,656 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,481 | ₩68,653 | ₩68,467 | ₩68,653 | +0.25% | 300 |
|---|
| 2025.11.10 | ₩68,414 | ₩68,414 | ₩68,414 | ₩68,414 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩66,966 | ₩67,566 | ₩66,869 | ₩67,566 | +0.89% | 4.2천 |
|---|
| 2025.11.06 | ₩67,317 | ₩67,349 | ₩67,317 | ₩67,349 | +0.05% | 100 |
|---|
| 2025.11.05 | ₩67,946 | ₩67,946 | ₩67,876 | ₩67,876 | -0.10% | 300 |
|---|
| 2025.11.04 | ₩67,614 | ₩67,614 | ₩67,614 | ₩67,614 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,287 | ₩68,287 | ₩68,287 | ₩68,287 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,333 | ₩68,481 | ₩68,261 | ₩68,261 | -0.11% | 2.2천 |
|---|
| 2025.10.30 | ₩68,158 | ₩68,158 | ₩68,146 | ₩68,146 | -0.02% | 400 |
|---|
| 2025.10.29 | ₩68,755 | ₩68,755 | ₩68,522 | ₩68,522 | -0.34% | 500 |
|---|
| 2025.10.28 | ₩68,701 | ₩68,701 | ₩68,701 | ₩68,701 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩69,377 | ₩69,377 | ₩68,579 | ₩68,579 | -1.15% | 300 |
|---|
| 2025.10.24 | ₩67,980 | ₩67,980 | ₩67,980 | ₩67,980 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩67,344 | ₩67,504 | ₩67,344 | ₩67,499 | +0.23% | 900 |
|---|
| 2025.10.22 | ₩67,263 | ₩67,263 | ₩66,889 | ₩67,091 | -0.26% | 400 |
|---|
| 2025.10.21 | ₩67,479 | ₩67,479 | ₩67,479 | ₩67,479 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩67,464 | ₩67,627 | ₩67,464 | ₩67,627 | +0.24% | 1.1천 |
|---|
| 2025.10.17 | ₩66,795 | ₩67,001 | ₩66,755 | ₩67,001 | +0.31% | 5.4천 |
|---|
| 2025.10.16 | ₩67,584 | ₩67,584 | ₩66,755 | ₩66,892 | -1.03% | 4.2천 |
|---|
| 2025.10.15 | ₩67,839 | ₩67,839 | ₩67,321 | ₩67,321 | -0.76% | 700 |
|---|
| 2025.10.14 | ₩66,742 | ₩67,150 | ₩66,742 | ₩67,150 | +0.61% | 2.6천 |
|---|
| 2025.10.13 | ₩66,861 | ₩67,159 | ₩66,822 | ₩67,159 | +0.45% | 4.1천 |
|---|
| 2025.10.10 | ₩66,541 | ₩66,541 | ₩66,221 | ₩66,221 | -0.48% | 1.4천 |
|---|