시장 데이터를 불러오는 중
전체 종목
Cambria Global EW ETF 과거 주가
Cambria Global EW ETF · GEW · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cambria Global EW ETF · GEW · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,463 | ₩74,463 | ₩74,463 | ₩74,463 | 0.00% | 100 |
| 2026.10.08 | ₩73,845 | ₩73,845 | ₩73,845 | ₩73,845 | 0.00% | 100 |
| 2026.10.07 | ₩73,871 | ₩73,871 | ₩73,871 | ₩73,871 | 0.00% | 100 |
| 2026.10.06 | ₩74,487 | ₩74,487 | ₩74,487 | ₩74,487 | 0.00% | 100 |
| 2026.10.05 | ₩74,082 | ₩74,082 | ₩74,082 | ₩74,082 | 0.00% | 100 |
| 2026.10.02 | ₩73,768 | ₩73,794 | ₩73,691 | ₩73,691 | -0.10% | 400 |
| 2026.10.01 | ₩73,255 | ₩73,255 | ₩73,255 | ₩73,255 | 0.00% | 100 |
| 2026.09.30 | ₩73,456 | ₩73,456 | ₩73,456 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩73,741 | ₩73,861 | ₩73,741 | ₩73,832 | +0.12% | 300 |
|---|
| 2026.09.28 | ₩74,035 | ₩74,261 | ₩74,035 | ₩74,261 | +0.31% | 200 |
|---|
| 2026.09.25 | ₩74,657 | ₩74,657 | ₩74,657 | ₩74,657 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩74,360 | ₩74,360 | ₩74,360 | ₩74,360 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩74,583 | ₩74,583 | ₩74,517 | ₩74,567 | -0.02% | 2.5천 |
|---|
| 2026.09.22 | ₩75,247 | ₩75,247 | ₩75,247 | ₩75,247 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩75,181 | ₩75,181 | ₩75,181 | ₩75,181 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩74,431 | ₩74,431 | ₩74,431 | ₩74,431 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩74,804 | ₩74,804 | ₩74,804 | ₩74,804 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩74,048 | ₩74,048 | ₩74,048 | ₩74,048 | 0.00% | 3.4천 |
|---|
| 2026.09.15 | ₩74,517 | ₩74,517 | ₩74,517 | ₩74,517 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩75,061 | ₩75,061 | ₩75,061 | ₩75,061 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩75,175 | ₩75,175 | ₩75,175 | ₩75,175 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩74,597 | ₩74,597 | ₩74,597 | ₩74,597 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩75,148 | ₩75,148 | ₩75,148 | ₩75,148 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩75,687 | ₩75,687 | ₩75,687 | ₩75,687 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩76,182 | ₩76,182 | ₩76,182 | ₩76,182 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩76,365 | ₩76,365 | ₩76,365 | ₩76,365 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩75,600 | ₩75,600 | ₩75,600 | ₩75,600 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩75,355 | ₩75,355 | ₩75,355 | ₩75,355 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩75,950 | ₩75,950 | ₩75,950 | ₩75,950 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩76,107 | ₩76,107 | ₩76,107 | ₩76,107 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩76,235 | ₩76,235 | ₩76,235 | ₩76,235 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩76,189 | ₩76,189 | ₩76,189 | ₩76,189 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩76,276 | ₩76,276 | ₩76,276 | ₩76,276 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩76,082 | ₩76,082 | ₩76,082 | ₩76,082 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩76,175 | ₩76,201 | ₩76,175 | ₩76,201 | +0.03% | 200 |
|---|
| 2026.08.20 | ₩75,774 | ₩75,775 | ₩75,588 | ₩75,588 | -0.25% | 600 |
|---|
| 2026.08.19 | ₩76,750 | ₩76,750 | ₩76,108 | ₩76,131 | -0.81% | 1.5천 |
|---|
| 2026.08.18 | ₩75,934 | ₩75,934 | ₩75,934 | ₩75,934 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩76,409 | ₩76,409 | ₩76,409 | ₩76,409 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩76,630 | ₩76,631 | ₩76,630 | ₩76,631 | +0.00% | 800 |
|---|
| 2026.08.13 | ₩76,782 | ₩76,782 | ₩76,782 | ₩76,782 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩76,575 | ₩76,575 | ₩76,575 | ₩76,575 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩76,477 | ₩76,477 | ₩76,477 | ₩76,477 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩76,556 | ₩76,556 | ₩76,556 | ₩76,556 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩76,456 | ₩76,456 | ₩76,456 | ₩76,456 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩75,866 | ₩75,866 | ₩75,866 | ₩75,866 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩76,048 | ₩76,048 | ₩76,048 | ₩76,048 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩76,004 | ₩76,004 | ₩76,004 | ₩76,004 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩74,838 | ₩75,011 | ₩74,838 | ₩75,011 | +0.23% | 200 |
|---|
| 2026.07.31 | ₩74,478 | ₩74,478 | ₩74,478 | ₩74,478 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩74,444 | ₩74,444 | ₩74,444 | ₩74,444 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩73,563 | ₩73,563 | ₩73,563 | ₩73,563 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩73,987 | ₩73,987 | ₩73,987 | ₩73,987 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩73,710 | ₩73,710 | ₩73,710 | ₩73,710 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩78,743 | ₩78,743 | ₩73,370 | ₩73,370 | -6.82% | 200 |
|---|
| 2026.07.23 | ₩73,076 | ₩73,076 | ₩73,076 | ₩73,076 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩73,808 | ₩73,808 | ₩73,650 | ₩73,650 | -0.21% | 400 |
|---|
| 2026.07.21 | ₩73,554 | ₩73,554 | ₩73,554 | ₩73,554 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩68,497 | ₩73,199 | ₩67,374 | ₩73,199 | +6.86% | 500 |
|---|
| 2026.07.17 | ₩73,310 | ₩73,310 | ₩73,310 | ₩73,310 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩73,701 | ₩73,701 | ₩73,701 | ₩73,701 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩73,976 | ₩73,976 | ₩73,976 | ₩73,976 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩74,249 | ₩74,249 | ₩73,685 | ₩73,685 | -0.76% | 100 |
|---|
| 2026.07.13 | ₩73,429 | ₩73,429 | ₩73,429 | ₩73,429 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩73,762 | ₩73,762 | ₩73,762 | ₩73,762 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩73,206 | ₩73,594 | ₩73,206 | ₩73,544 | +0.46% | 600 |
|---|
| 2026.07.08 | ₩73,192 | ₩73,192 | ₩73,192 | ₩73,192 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩73,574 | ₩73,658 | ₩73,574 | ₩73,658 | +0.11% | 400 |
|---|
| 2026.07.06 | ₩74,114 | ₩74,114 | ₩74,114 | ₩74,114 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩73,524 | ₩73,524 | ₩73,524 | ₩73,524 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩72,996 | ₩72,996 | ₩72,996 | ₩72,996 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩73,160 | ₩73,160 | ₩73,160 | ₩73,160 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩72,964 | ₩72,964 | ₩72,964 | ₩72,964 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩72,663 | ₩72,663 | ₩72,663 | ₩72,663 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩72,784 | ₩72,784 | ₩72,687 | ₩72,687 | -0.13% | 1천 |
|---|
| 2026.06.24 | ₩72,430 | ₩72,430 | ₩72,430 | ₩72,430 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩72,742 | ₩72,742 | ₩72,742 | ₩72,742 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩73,493 | ₩73,493 | ₩73,493 | ₩73,493 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩73,566 | ₩73,566 | ₩73,566 | ₩73,566 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩74,189 | ₩74,189 | ₩70,878 | ₩73,219 | -1.31% | 500 |
|---|
| 2026.06.16 | ₩74,202 | ₩74,202 | ₩73,982 | ₩73,982 | -0.30% | 400 |
|---|
| 2026.06.15 | ₩74,010 | ₩74,010 | ₩74,010 | ₩74,010 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩73,311 | ₩73,311 | ₩73,311 | ₩73,311 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩72,906 | ₩72,906 | ₩72,906 | ₩72,906 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩71,614 | ₩71,614 | ₩71,614 | ₩71,614 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩72,443 | ₩72,443 | ₩72,443 | ₩72,443 | 0.00% | 600 |
|---|
| 2026.06.08 | ₩72,302 | ₩72,302 | ₩72,302 | ₩72,302 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩72,417 | ₩72,417 | ₩72,108 | ₩72,108 | -0.43% | 500 |
|---|
| 2026.06.04 | ₩73,861 | ₩73,861 | ₩73,861 | ₩73,861 | 0.00% | 2.1천 |
|---|
| 2026.06.03 | ₩73,112 | ₩73,112 | ₩73,112 | ₩73,112 | 0.00% | 2천 |
|---|
| 2026.06.02 | ₩73,850 | ₩73,850 | ₩73,850 | ₩73,850 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩73,463 | ₩73,463 | ₩73,463 | ₩73,463 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩73,636 | ₩73,636 | ₩73,636 | ₩73,636 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩73,366 | ₩73,366 | ₩73,366 | ₩73,366 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩73,143 | ₩73,143 | ₩73,143 | ₩73,143 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩73,410 | ₩73,410 | ₩73,410 | ₩73,410 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩72,914 | ₩72,914 | ₩72,914 | ₩72,914 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩72,719 | ₩72,719 | ₩72,719 | ₩72,719 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩72,629 | ₩72,629 | ₩72,629 | ₩72,629 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩71,694 | ₩71,852 | ₩71,694 | ₩71,852 | +0.22% | 1.5천 |
|---|
| 2026.05.18 | ₩72,243 | ₩72,243 | ₩72,243 | ₩72,243 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩71,837 | ₩71,837 | ₩71,837 | ₩71,837 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩72,798 | ₩72,798 | ₩72,798 | ₩72,798 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩71,393 | ₩72,624 | ₩71,393 | ₩72,624 | +1.72% | 200 |
|---|
| 2026.05.12 | ₩72,764 | ₩72,764 | ₩72,497 | ₩72,564 | -0.28% | 1만 |
|---|
| 2026.05.11 | ₩72,443 | ₩72,443 | ₩72,430 | ₩72,430 | -0.02% | 1만 |
|---|
| 2026.05.08 | ₩72,443 | ₩72,443 | ₩72,443 | ₩72,443 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩72,134 | ₩72,134 | ₩72,134 | ₩72,134 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩72,818 | ₩72,818 | ₩72,818 | ₩72,818 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩71,694 | ₩71,804 | ₩71,694 | ₩71,804 | +0.15% | 13.7만 |
|---|
| 2026.05.04 | ₩71,230 | ₩71,230 | ₩71,230 | ₩71,230 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩71,788 | ₩71,788 | ₩71,788 | ₩71,788 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩71,387 | ₩71,958 | ₩71,387 | ₩71,958 | +0.80% | 200 |
|---|
| 2026.04.29 | ₩70,652 | ₩70,652 | ₩70,652 | ₩70,652 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩71,021 | ₩71,021 | ₩71,021 | ₩71,021 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩71,343 | ₩71,343 | ₩71,343 | ₩71,343 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩71,421 | ₩71,421 | ₩71,421 | ₩71,421 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩71,240 | ₩71,240 | ₩70,959 | ₩70,959 | -0.39% | 700 |
|---|
| 2026.04.22 | ₩71,574 | ₩71,574 | ₩71,574 | ₩71,574 | 0.00% | 1.1천 |
|---|
| 2026.04.21 | ₩70,992 | ₩70,992 | ₩70,992 | ₩70,992 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩71,872 | ₩71,872 | ₩71,872 | ₩71,872 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩71,908 | ₩71,990 | ₩71,908 | ₩71,990 | +0.11% | 800 |
|---|
| 2026.04.16 | ₩71,174 | ₩71,174 | ₩71,174 | ₩71,174 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩71,183 | ₩71,183 | ₩71,183 | ₩71,183 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩71,106 | ₩71,106 | ₩71,106 | ₩71,106 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩70,624 | ₩70,624 | ₩70,624 | ₩70,624 | 0.00% | 400 |
|---|
| 2026.04.10 | ₩70,002 | ₩70,002 | ₩70,002 | ₩70,002 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩70,164 | ₩70,164 | ₩70,164 | ₩70,164 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩69,835 | ₩70,865 | ₩69,835 | ₩70,865 | +1.47% | 5.9천 |
|---|
| 2026.04.07 | ₩67,802 | ₩67,802 | ₩66,638 | ₩66,638 | -1.72% | 5.8천 |
|---|
| 2026.04.06 | ₩68,262 | ₩68,262 | ₩68,262 | ₩68,262 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩67,984 | ₩67,984 | ₩67,984 | ₩67,984 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩68,001 | ₩68,001 | ₩68,001 | ₩68,001 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,504 | ₩67,450 | ₩66,504 | ₩67,450 | +1.42% | 600 |
|---|
| 2026.03.30 | ₩66,183 | ₩66,183 | ₩65,812 | ₩65,812 | -0.56% | 300 |
|---|
| 2026.03.27 | ₩66,181 | ₩66,181 | ₩66,181 | ₩66,181 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,937 | ₩66,937 | ₩66,937 | ₩66,937 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,983 | ₩67,983 | ₩67,983 | ₩67,983 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,377 | ₩67,377 | ₩67,377 | ₩67,377 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,612 | ₩67,612 | ₩67,612 | ₩67,612 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,658 | ₩66,658 | ₩66,658 | ₩66,658 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,989 | ₩68,008 | ₩67,989 | ₩68,008 | +0.03% | 100 |
|---|
| 2026.03.18 | ₩68,139 | ₩68,139 | ₩68,139 | ₩68,139 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩69,180 | ₩69,180 | ₩69,180 | ₩69,180 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩69,153 | ₩69,153 | ₩69,014 | ₩69,014 | -0.20% | 300 |
|---|
| 2026.03.13 | ₩68,171 | ₩68,171 | ₩68,171 | ₩68,171 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩68,579 | ₩68,579 | ₩68,579 | ₩68,579 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩69,206 | ₩69,485 | ₩69,206 | ₩69,485 | +0.40% | 200 |
|---|
| 2026.03.10 | ₩69,743 | ₩69,743 | ₩69,743 | ₩69,743 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩69,786 | ₩69,786 | ₩69,786 | ₩69,786 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩69,327 | ₩69,327 | ₩69,327 | ₩69,327 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩70,517 | ₩70,517 | ₩69,938 | ₩69,938 | -0.82% | 300 |
|---|
| 2026.03.04 | ₩70,841 | ₩70,841 | ₩70,841 | ₩70,841 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩70,330 | ₩70,330 | ₩70,235 | ₩70,235 | -0.14% | 200 |
|---|
| 2026.03.02 | ₩71,641 | ₩71,721 | ₩71,629 | ₩71,629 | -0.02% | 2.9만 |
|---|
| 2026.02.27 | ₩71,868 | ₩72,053 | ₩71,868 | ₩72,053 | +0.26% | 200 |
|---|
| 2026.02.26 | ₩71,895 | ₩71,922 | ₩71,293 | ₩71,908 | +0.02% | 2.7만 |
|---|
| 2026.02.25 | ₩72,025 | ₩72,025 | ₩72,025 | ₩72,025 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩71,507 | ₩71,585 | ₩71,507 | ₩71,585 | +0.11% | 200 |
|---|
| 2026.02.23 | ₩71,146 | ₩71,146 | ₩71,146 | ₩71,146 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩71,722 | ₩71,722 | ₩71,722 | ₩71,722 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩71,226 | ₩71,276 | ₩71,226 | ₩71,276 | +0.07% | 500 |
|---|
| 2026.02.18 | ₩71,499 | ₩71,499 | ₩71,499 | ₩71,499 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩71,199 | ₩71,235 | ₩71,199 | ₩71,235 | +0.05% | 1.2천 |
|---|
| 2026.02.13 | ₩71,302 | ₩71,302 | ₩71,302 | ₩71,302 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩71,280 | ₩71,962 | ₩71,083 | ₩71,083 | -0.28% | 5.7천 |
|---|
| 2026.02.11 | ₩71,876 | ₩71,876 | ₩71,440 | ₩71,440 | -0.61% | 4만 |
|---|
| 2026.02.10 | ₩71,868 | ₩71,868 | ₩71,627 | ₩71,627 | -0.34% | 1.7천 |
|---|
| 2026.02.09 | ₩71,813 | ₩71,813 | ₩71,813 | ₩71,813 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩70,771 | ₩71,223 | ₩70,771 | ₩71,223 | +0.64% | 400 |
|---|
| 2026.02.05 | ₩69,667 | ₩69,667 | ₩69,667 | ₩69,667 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩70,581 | ₩70,581 | ₩70,581 | ₩70,581 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩70,711 | ₩70,711 | ₩70,711 | ₩70,711 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩70,557 | ₩70,771 | ₩70,450 | ₩70,718 | +0.23% | 9.7천 |
|---|
| 2026.01.30 | ₩70,521 | ₩70,521 | ₩70,521 | ₩70,521 | 0.00% | 21만 |
|---|
| 2026.01.29 | ₩70,571 | ₩70,921 | ₩70,571 | ₩70,921 | +0.50% | 200 |
|---|
| 2026.01.28 | ₩70,815 | ₩70,815 | ₩70,815 | ₩70,815 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩71,064 | ₩71,064 | ₩71,064 | ₩71,064 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩70,504 | ₩70,525 | ₩70,504 | ₩70,525 | +0.03% | 500 |
|---|
| 2026.01.23 | ₩70,224 | ₩70,224 | ₩70,224 | ₩70,224 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩70,143 | ₩70,223 | ₩70,121 | ₩70,121 | -0.03% | 400 |
|---|
| 2026.01.21 | ₩69,795 | ₩69,939 | ₩69,420 | ₩69,939 | +0.21% | 200 |
|---|
| 2026.01.20 | ₩69,677 | ₩69,677 | ₩69,325 | ₩69,325 | -0.50% | 400 |
|---|
| 2026.01.16 | ₩70,283 | ₩70,490 | ₩70,276 | ₩70,406 | +0.18% | 900 |
|---|
| 2026.01.15 | ₩70,517 | ₩70,517 | ₩70,517 | ₩70,517 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩70,350 | ₩70,350 | ₩70,350 | ₩70,350 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩70,297 | ₩70,297 | ₩70,297 | ₩70,297 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩70,428 | ₩70,428 | ₩70,428 | ₩70,428 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩70,248 | ₩70,248 | ₩70,248 | ₩70,248 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩69,739 | ₩69,739 | ₩69,739 | ₩69,739 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩69,577 | ₩69,577 | ₩69,577 | ₩69,577 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩70,112 | ₩70,112 | ₩70,112 | ₩70,112 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,089 | ₩70,089 | ₩69,723 | ₩69,723 | -0.52% | 8.3천 |
|---|
| 2026.01.02 | ₩68,350 | ₩68,998 | ₩68,350 | ₩68,998 | +0.95% | 1천 |
|---|
| 2025.12.31 | ₩68,979 | ₩68,979 | ₩68,753 | ₩68,753 | -0.33% | 200 |
|---|
| 2025.12.30 | ₩69,019 | ₩69,019 | ₩68,998 | ₩68,998 | -0.03% | 400 |
|---|
| 2025.12.29 | ₩69,148 | ₩69,148 | ₩69,148 | ₩69,148 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩69,220 | ₩69,220 | ₩69,220 | ₩69,220 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩69,153 | ₩69,153 | ₩69,153 | ₩69,153 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩69,042 | ₩69,042 | ₩69,042 | ₩69,042 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,966 | ₩69,051 | ₩68,966 | ₩69,051 | +0.12% | 1.2천 |
|---|
| 2025.12.19 | ₩68,805 | ₩68,805 | ₩68,746 | ₩68,746 | -0.09% | 1만 |
|---|
| 2025.12.18 | ₩68,283 | ₩68,484 | ₩67,635 | ₩68,403 | +0.17% | 1.5천 |
|---|
| 2025.12.17 | ₩68,163 | ₩68,163 | ₩67,314 | ₩67,905 | -0.38% | 1.1만 |
|---|
| 2025.12.16 | ₩68,230 | ₩68,373 | ₩68,230 | ₩68,373 | +0.21% | 100 |
|---|
| 2025.12.15 | ₩68,768 | ₩68,768 | ₩68,768 | ₩68,768 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩68,617 | ₩68,617 | ₩68,617 | ₩68,617 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩69,019 | ₩69,133 | ₩69,006 | ₩69,133 | +0.16% | 400 |
|---|
| 2025.12.10 | ₩68,217 | ₩68,749 | ₩68,217 | ₩68,749 | +0.78% | 4.2천 |
|---|
| 2025.12.09 | ₩68,123 | ₩68,164 | ₩68,110 | ₩68,164 | +0.06% | 900 |
|---|
| 2025.12.08 | ₩68,305 | ₩68,305 | ₩68,305 | ₩68,305 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,645 | ₩68,979 | ₩68,603 | ₩68,603 | -0.06% | 2.3천 |
|---|
| 2025.12.04 | ₩68,535 | ₩68,535 | ₩68,535 | ₩68,535 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,417 | ₩68,417 | ₩68,417 | ₩68,417 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,016 | ₩68,079 | ₩68,016 | ₩68,079 | +0.09% | 200 |
|---|
| 2025.12.01 | ₩68,003 | ₩68,003 | ₩68,003 | ₩68,003 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,409 | ₩68,409 | ₩68,409 | ₩68,409 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,139 | ₩68,139 | ₩68,068 | ₩68,068 | -0.10% | 100 |
|---|
| 2025.11.25 | ₩67,564 | ₩67,564 | ₩67,564 | ₩67,564 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩66,759 | ₩66,831 | ₩66,759 | ₩66,831 | +0.11% | 200 |
|---|
| 2025.11.21 | ₩66,352 | ₩66,352 | ₩66,352 | ₩66,352 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩65,824 | ₩65,824 | ₩65,824 | ₩65,824 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩66,672 | ₩66,672 | ₩66,672 | ₩66,672 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩66,661 | ₩66,661 | ₩66,661 | ₩66,661 | 0.00% | 400 |
|---|
| 2025.11.17 | ₩66,879 | ₩67,062 | ₩66,812 | ₩67,042 | +0.24% | 1.1만 |
|---|
| 2025.11.14 | ₩67,882 | ₩67,896 | ₩67,643 | ₩67,643 | -0.35% | 800 |
|---|
| 2025.11.13 | ₩67,724 | ₩67,724 | ₩67,724 | ₩67,724 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,659 | ₩68,659 | ₩68,659 | ₩68,659 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,484 | ₩68,657 | ₩68,471 | ₩68,657 | +0.25% | 300 |
|---|
| 2025.11.10 | ₩68,417 | ₩68,417 | ₩68,417 | ₩68,417 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩66,970 | ₩67,569 | ₩66,872 | ₩67,569 | +0.89% | 4.2천 |
|---|
| 2025.11.06 | ₩67,320 | ₩67,353 | ₩67,320 | ₩67,353 | +0.05% | 100 |
|---|
| 2025.11.05 | ₩67,949 | ₩67,949 | ₩67,880 | ₩67,880 | -0.10% | 300 |
|---|
| 2025.11.04 | ₩67,617 | ₩67,617 | ₩67,617 | ₩67,617 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,290 | ₩68,290 | ₩68,290 | ₩68,290 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,337 | ₩68,484 | ₩68,265 | ₩68,265 | -0.11% | 2.2천 |
|---|
| 2025.10.30 | ₩68,162 | ₩68,162 | ₩68,150 | ₩68,150 | -0.02% | 400 |
|---|
| 2025.10.29 | ₩68,758 | ₩68,758 | ₩68,526 | ₩68,526 | -0.34% | 500 |
|---|
| 2025.10.28 | ₩68,705 | ₩68,705 | ₩68,705 | ₩68,705 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩69,380 | ₩69,380 | ₩68,583 | ₩68,583 | -1.15% | 300 |
|---|
| 2025.10.24 | ₩67,984 | ₩67,984 | ₩67,984 | ₩67,984 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩67,347 | ₩67,508 | ₩67,347 | ₩67,502 | +0.23% | 900 |
|---|
| 2025.10.22 | ₩67,267 | ₩67,267 | ₩66,892 | ₩67,094 | -0.26% | 400 |
|---|
| 2025.10.21 | ₩67,482 | ₩67,482 | ₩67,482 | ₩67,482 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩67,468 | ₩67,631 | ₩67,468 | ₩67,631 | +0.24% | 1.1천 |
|---|
| 2025.10.17 | ₩66,799 | ₩67,005 | ₩66,759 | ₩67,005 | +0.31% | 5.4천 |
|---|
| 2025.10.16 | ₩67,588 | ₩67,588 | ₩66,759 | ₩66,895 | -1.03% | 4.2천 |
|---|
| 2025.10.15 | ₩67,842 | ₩67,842 | ₩67,324 | ₩67,324 | -0.76% | 700 |
|---|
| 2025.10.14 | ₩66,745 | ₩67,153 | ₩66,745 | ₩67,153 | +0.61% | 2.6천 |
|---|
| 2025.10.13 | ₩66,864 | ₩67,163 | ₩66,825 | ₩67,163 | +0.45% | 4.1천 |
|---|
| 2025.10.10 | ₩66,545 | ₩66,545 | ₩66,225 | ₩66,225 | -0.48% | 1.4천 |
|---|