시장 데이터를 불러오는 중
전체 종목
Cambria Global EW ETF 과거 주가
Cambria Global EW ETF · GEW · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cambria Global EW ETF · GEW · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,599 | ₩74,599 | ₩74,599 | ₩74,599 | 0.00% | 100 |
| 2026.10.08 | ₩73,980 | ₩73,980 | ₩73,980 | ₩73,980 | 0.00% | 100 |
| 2026.10.07 | ₩74,005 | ₩74,005 | ₩74,005 | ₩74,005 | 0.00% | 100 |
| 2026.10.06 | ₩74,623 | ₩74,623 | ₩74,623 | ₩74,623 | 0.00% | 100 |
| 2026.10.05 | ₩74,217 | ₩74,217 | ₩74,217 | ₩74,217 | 0.00% | 100 |
| 2026.10.02 | ₩73,902 | ₩73,929 | ₩73,826 | ₩73,826 | -0.10% | 400 |
| 2026.10.01 | ₩73,389 | ₩73,389 | ₩73,389 | ₩73,389 | 0.00% | 100 |
| 2026.09.30 | ₩73,590 | ₩73,590 | ₩73,590 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩73,875 | ₩73,996 | ₩73,875 | ₩73,966 | +0.12% | 300 |
|---|
| 2026.09.28 | ₩74,170 | ₩74,397 | ₩74,170 | ₩74,397 | +0.31% | 200 |
|---|
| 2026.09.25 | ₩74,793 | ₩74,793 | ₩74,793 | ₩74,793 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩74,496 | ₩74,496 | ₩74,496 | ₩74,496 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩74,720 | ₩74,720 | ₩74,653 | ₩74,703 | -0.02% | 2.5천 |
|---|
| 2026.09.22 | ₩75,384 | ₩75,384 | ₩75,384 | ₩75,384 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩75,319 | ₩75,319 | ₩75,319 | ₩75,319 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩74,567 | ₩74,567 | ₩74,567 | ₩74,567 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩74,941 | ₩74,941 | ₩74,941 | ₩74,941 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩74,184 | ₩74,184 | ₩74,184 | ₩74,184 | 0.00% | 3.4천 |
|---|
| 2026.09.15 | ₩74,653 | ₩74,653 | ₩74,653 | ₩74,653 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩75,198 | ₩75,198 | ₩75,198 | ₩75,198 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩75,312 | ₩75,312 | ₩75,312 | ₩75,312 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩74,733 | ₩74,733 | ₩74,733 | ₩74,733 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩75,285 | ₩75,285 | ₩75,285 | ₩75,285 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩75,825 | ₩75,825 | ₩75,825 | ₩75,825 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩76,321 | ₩76,321 | ₩76,321 | ₩76,321 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩76,504 | ₩76,504 | ₩76,504 | ₩76,504 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩75,738 | ₩75,738 | ₩75,738 | ₩75,738 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩75,493 | ₩75,493 | ₩75,493 | ₩75,493 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩76,089 | ₩76,089 | ₩76,089 | ₩76,089 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩76,246 | ₩76,246 | ₩76,246 | ₩76,246 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩76,374 | ₩76,374 | ₩76,374 | ₩76,374 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩76,328 | ₩76,328 | ₩76,328 | ₩76,328 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩76,415 | ₩76,415 | ₩76,415 | ₩76,415 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩76,220 | ₩76,220 | ₩76,220 | ₩76,220 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩76,314 | ₩76,340 | ₩76,314 | ₩76,340 | +0.03% | 200 |
|---|
| 2026.08.20 | ₩75,912 | ₩75,913 | ₩75,726 | ₩75,726 | -0.25% | 600 |
|---|
| 2026.08.19 | ₩76,890 | ₩76,890 | ₩76,247 | ₩76,270 | -0.81% | 1.5천 |
|---|
| 2026.08.18 | ₩76,073 | ₩76,073 | ₩76,073 | ₩76,073 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩76,549 | ₩76,549 | ₩76,549 | ₩76,549 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩76,770 | ₩76,771 | ₩76,770 | ₩76,771 | +0.00% | 800 |
|---|
| 2026.08.13 | ₩76,923 | ₩76,923 | ₩76,923 | ₩76,923 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩76,715 | ₩76,715 | ₩76,715 | ₩76,715 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩76,617 | ₩76,617 | ₩76,617 | ₩76,617 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩76,696 | ₩76,696 | ₩76,696 | ₩76,696 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩76,596 | ₩76,596 | ₩76,596 | ₩76,596 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩76,005 | ₩76,005 | ₩76,005 | ₩76,005 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩76,187 | ₩76,187 | ₩76,187 | ₩76,187 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩76,143 | ₩76,143 | ₩76,143 | ₩76,143 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩74,974 | ₩75,148 | ₩74,974 | ₩75,148 | +0.23% | 200 |
|---|
| 2026.07.31 | ₩74,614 | ₩74,614 | ₩74,614 | ₩74,614 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩74,580 | ₩74,580 | ₩74,580 | ₩74,580 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩73,697 | ₩73,697 | ₩73,697 | ₩73,697 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩74,122 | ₩74,122 | ₩74,122 | ₩74,122 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩73,844 | ₩73,844 | ₩73,844 | ₩73,844 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩78,887 | ₩78,887 | ₩73,504 | ₩73,504 | -6.82% | 200 |
|---|
| 2026.07.23 | ₩73,209 | ₩73,209 | ₩73,209 | ₩73,209 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩73,942 | ₩73,942 | ₩73,784 | ₩73,784 | -0.21% | 400 |
|---|
| 2026.07.21 | ₩73,688 | ₩73,688 | ₩73,688 | ₩73,688 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩68,622 | ₩73,333 | ₩67,497 | ₩73,333 | +6.86% | 500 |
|---|
| 2026.07.17 | ₩73,444 | ₩73,444 | ₩73,444 | ₩73,444 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩73,835 | ₩73,835 | ₩73,835 | ₩73,835 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩74,111 | ₩74,111 | ₩74,111 | ₩74,111 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩74,385 | ₩74,385 | ₩73,819 | ₩73,819 | -0.76% | 100 |
|---|
| 2026.07.13 | ₩73,563 | ₩73,563 | ₩73,563 | ₩73,563 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩73,897 | ₩73,897 | ₩73,897 | ₩73,897 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩73,339 | ₩73,728 | ₩73,339 | ₩73,678 | +0.46% | 600 |
|---|
| 2026.07.08 | ₩73,326 | ₩73,326 | ₩73,326 | ₩73,326 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩73,708 | ₩73,792 | ₩73,708 | ₩73,792 | +0.11% | 400 |
|---|
| 2026.07.06 | ₩74,249 | ₩74,249 | ₩74,249 | ₩74,249 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩73,658 | ₩73,658 | ₩73,658 | ₩73,658 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩73,129 | ₩73,129 | ₩73,129 | ₩73,129 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩73,294 | ₩73,294 | ₩73,294 | ₩73,294 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩73,097 | ₩73,097 | ₩73,097 | ₩73,097 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩72,795 | ₩72,795 | ₩72,795 | ₩72,795 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩72,917 | ₩72,917 | ₩72,819 | ₩72,819 | -0.13% | 1천 |
|---|
| 2026.06.24 | ₩72,562 | ₩72,562 | ₩72,562 | ₩72,562 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩72,874 | ₩72,874 | ₩72,874 | ₩72,874 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩73,627 | ₩73,627 | ₩73,627 | ₩73,627 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩73,700 | ₩73,700 | ₩73,700 | ₩73,700 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩74,324 | ₩74,324 | ₩71,008 | ₩73,353 | -1.31% | 500 |
|---|
| 2026.06.16 | ₩74,338 | ₩74,338 | ₩74,117 | ₩74,117 | -0.30% | 400 |
|---|
| 2026.06.15 | ₩74,145 | ₩74,145 | ₩74,145 | ₩74,145 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩73,445 | ₩73,445 | ₩73,445 | ₩73,445 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩73,039 | ₩73,039 | ₩73,039 | ₩73,039 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩71,745 | ₩71,745 | ₩71,745 | ₩71,745 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩72,575 | ₩72,575 | ₩72,575 | ₩72,575 | 0.00% | 600 |
|---|
| 2026.06.08 | ₩72,433 | ₩72,433 | ₩72,433 | ₩72,433 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩72,549 | ₩72,549 | ₩72,239 | ₩72,239 | -0.43% | 500 |
|---|
| 2026.06.04 | ₩73,996 | ₩73,996 | ₩73,996 | ₩73,996 | 0.00% | 2.1천 |
|---|
| 2026.06.03 | ₩73,245 | ₩73,245 | ₩73,245 | ₩73,245 | 0.00% | 2천 |
|---|
| 2026.06.02 | ₩73,985 | ₩73,985 | ₩73,985 | ₩73,985 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩73,597 | ₩73,597 | ₩73,597 | ₩73,597 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩73,771 | ₩73,771 | ₩73,771 | ₩73,771 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩73,500 | ₩73,500 | ₩73,500 | ₩73,500 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩73,276 | ₩73,276 | ₩73,276 | ₩73,276 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩73,544 | ₩73,544 | ₩73,544 | ₩73,544 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩73,047 | ₩73,047 | ₩73,047 | ₩73,047 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩72,852 | ₩72,852 | ₩72,852 | ₩72,852 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩72,762 | ₩72,762 | ₩72,762 | ₩72,762 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩71,825 | ₩71,983 | ₩71,825 | ₩71,983 | +0.22% | 1.5천 |
|---|
| 2026.05.18 | ₩72,374 | ₩72,374 | ₩72,374 | ₩72,374 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩71,968 | ₩71,968 | ₩71,968 | ₩71,968 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩72,931 | ₩72,931 | ₩72,931 | ₩72,931 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩71,524 | ₩72,756 | ₩71,524 | ₩72,756 | +1.72% | 200 |
|---|
| 2026.05.12 | ₩72,897 | ₩72,897 | ₩72,629 | ₩72,696 | -0.28% | 1만 |
|---|
| 2026.05.11 | ₩72,575 | ₩72,575 | ₩72,562 | ₩72,562 | -0.02% | 1만 |
|---|
| 2026.05.08 | ₩72,575 | ₩72,575 | ₩72,575 | ₩72,575 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩72,266 | ₩72,266 | ₩72,266 | ₩72,266 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩72,951 | ₩72,951 | ₩72,951 | ₩72,951 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩71,825 | ₩71,935 | ₩71,825 | ₩71,935 | +0.15% | 13.7만 |
|---|
| 2026.05.04 | ₩71,360 | ₩71,360 | ₩71,360 | ₩71,360 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩71,919 | ₩71,919 | ₩71,919 | ₩71,919 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩71,517 | ₩72,089 | ₩71,517 | ₩72,089 | +0.80% | 200 |
|---|
| 2026.04.29 | ₩70,781 | ₩70,781 | ₩70,781 | ₩70,781 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩71,151 | ₩71,151 | ₩71,151 | ₩71,151 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩71,473 | ₩71,473 | ₩71,473 | ₩71,473 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩71,552 | ₩71,552 | ₩71,552 | ₩71,552 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩71,369 | ₩71,369 | ₩71,088 | ₩71,088 | -0.39% | 700 |
|---|
| 2026.04.22 | ₩71,704 | ₩71,704 | ₩71,704 | ₩71,704 | 0.00% | 1.1천 |
|---|
| 2026.04.21 | ₩71,122 | ₩71,122 | ₩71,122 | ₩71,122 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩72,003 | ₩72,003 | ₩72,003 | ₩72,003 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩72,039 | ₩72,121 | ₩72,039 | ₩72,121 | +0.11% | 800 |
|---|
| 2026.04.16 | ₩71,304 | ₩71,304 | ₩71,304 | ₩71,304 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩71,313 | ₩71,313 | ₩71,313 | ₩71,313 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩71,235 | ₩71,235 | ₩71,235 | ₩71,235 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩70,753 | ₩70,753 | ₩70,753 | ₩70,753 | 0.00% | 400 |
|---|
| 2026.04.10 | ₩70,130 | ₩70,130 | ₩70,130 | ₩70,130 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩70,292 | ₩70,292 | ₩70,292 | ₩70,292 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩69,962 | ₩70,994 | ₩69,962 | ₩70,994 | +1.47% | 5.9천 |
|---|
| 2026.04.07 | ₩67,926 | ₩67,926 | ₩66,760 | ₩66,760 | -1.72% | 5.8천 |
|---|
| 2026.04.06 | ₩68,387 | ₩68,387 | ₩68,387 | ₩68,387 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩68,108 | ₩68,108 | ₩68,108 | ₩68,108 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩68,125 | ₩68,125 | ₩68,125 | ₩68,125 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,626 | ₩67,573 | ₩66,626 | ₩67,573 | +1.42% | 600 |
|---|
| 2026.03.30 | ₩66,304 | ₩66,304 | ₩65,932 | ₩65,932 | -0.56% | 300 |
|---|
| 2026.03.27 | ₩66,302 | ₩66,302 | ₩66,302 | ₩66,302 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩67,059 | ₩67,059 | ₩67,059 | ₩67,059 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩68,107 | ₩68,107 | ₩68,107 | ₩68,107 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,499 | ₩67,499 | ₩67,499 | ₩67,499 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,735 | ₩67,735 | ₩67,735 | ₩67,735 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,780 | ₩66,780 | ₩66,780 | ₩66,780 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩68,113 | ₩68,132 | ₩68,113 | ₩68,132 | +0.03% | 100 |
|---|
| 2026.03.18 | ₩68,263 | ₩68,263 | ₩68,263 | ₩68,263 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩69,306 | ₩69,306 | ₩69,306 | ₩69,306 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩69,279 | ₩69,279 | ₩69,140 | ₩69,140 | -0.20% | 300 |
|---|
| 2026.03.13 | ₩68,295 | ₩68,295 | ₩68,295 | ₩68,295 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩68,704 | ₩68,704 | ₩68,704 | ₩68,704 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩69,333 | ₩69,611 | ₩69,333 | ₩69,611 | +0.40% | 200 |
|---|
| 2026.03.10 | ₩69,870 | ₩69,870 | ₩69,870 | ₩69,870 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩69,913 | ₩69,913 | ₩69,913 | ₩69,913 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩69,453 | ₩69,453 | ₩69,453 | ₩69,453 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩70,646 | ₩70,646 | ₩70,066 | ₩70,066 | -0.82% | 300 |
|---|
| 2026.03.04 | ₩70,970 | ₩70,970 | ₩70,970 | ₩70,970 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩70,458 | ₩70,458 | ₩70,363 | ₩70,363 | -0.14% | 200 |
|---|
| 2026.03.02 | ₩71,771 | ₩71,852 | ₩71,759 | ₩71,759 | -0.02% | 2.9만 |
|---|
| 2026.02.27 | ₩71,999 | ₩72,184 | ₩71,999 | ₩72,184 | +0.26% | 200 |
|---|
| 2026.02.26 | ₩72,026 | ₩72,053 | ₩71,423 | ₩72,039 | +0.02% | 2.7만 |
|---|
| 2026.02.25 | ₩72,156 | ₩72,156 | ₩72,156 | ₩72,156 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩71,637 | ₩71,715 | ₩71,637 | ₩71,715 | +0.11% | 200 |
|---|
| 2026.02.23 | ₩71,276 | ₩71,276 | ₩71,276 | ₩71,276 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩71,853 | ₩71,853 | ₩71,853 | ₩71,853 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩71,356 | ₩71,406 | ₩71,356 | ₩71,406 | +0.07% | 500 |
|---|
| 2026.02.18 | ₩71,629 | ₩71,629 | ₩71,629 | ₩71,629 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩71,329 | ₩71,365 | ₩71,329 | ₩71,365 | +0.05% | 1.2천 |
|---|
| 2026.02.13 | ₩71,432 | ₩71,432 | ₩71,432 | ₩71,432 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩71,410 | ₩72,093 | ₩71,213 | ₩71,213 | -0.28% | 5.7천 |
|---|
| 2026.02.11 | ₩72,007 | ₩72,007 | ₩71,570 | ₩71,570 | -0.61% | 4만 |
|---|
| 2026.02.10 | ₩71,999 | ₩71,999 | ₩71,758 | ₩71,758 | -0.34% | 1.7천 |
|---|
| 2026.02.09 | ₩71,944 | ₩71,944 | ₩71,944 | ₩71,944 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩70,900 | ₩71,353 | ₩70,900 | ₩71,353 | +0.64% | 400 |
|---|
| 2026.02.05 | ₩69,794 | ₩69,794 | ₩69,794 | ₩69,794 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩70,710 | ₩70,710 | ₩70,710 | ₩70,710 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩70,840 | ₩70,840 | ₩70,840 | ₩70,840 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩70,686 | ₩70,900 | ₩70,579 | ₩70,847 | +0.23% | 9.7천 |
|---|
| 2026.01.30 | ₩70,650 | ₩70,650 | ₩70,650 | ₩70,650 | 0.00% | 21만 |
|---|
| 2026.01.29 | ₩70,699 | ₩71,051 | ₩70,699 | ₩71,051 | +0.50% | 200 |
|---|
| 2026.01.28 | ₩70,945 | ₩70,945 | ₩70,945 | ₩70,945 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩71,194 | ₩71,194 | ₩71,194 | ₩71,194 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩70,632 | ₩70,654 | ₩70,632 | ₩70,654 | +0.03% | 500 |
|---|
| 2026.01.23 | ₩70,352 | ₩70,352 | ₩70,352 | ₩70,352 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩70,271 | ₩70,351 | ₩70,249 | ₩70,249 | -0.03% | 400 |
|---|
| 2026.01.21 | ₩69,922 | ₩70,067 | ₩69,547 | ₩70,067 | +0.21% | 200 |
|---|
| 2026.01.20 | ₩69,804 | ₩69,804 | ₩69,452 | ₩69,452 | -0.50% | 400 |
|---|
| 2026.01.16 | ₩70,411 | ₩70,619 | ₩70,405 | ₩70,535 | +0.18% | 900 |
|---|
| 2026.01.15 | ₩70,646 | ₩70,646 | ₩70,646 | ₩70,646 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩70,478 | ₩70,478 | ₩70,478 | ₩70,478 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩70,425 | ₩70,425 | ₩70,425 | ₩70,425 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩70,556 | ₩70,556 | ₩70,556 | ₩70,556 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩70,377 | ₩70,377 | ₩70,377 | ₩70,377 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩69,866 | ₩69,866 | ₩69,866 | ₩69,866 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩69,704 | ₩69,704 | ₩69,704 | ₩69,704 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩70,240 | ₩70,240 | ₩70,240 | ₩70,240 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,217 | ₩70,217 | ₩69,850 | ₩69,850 | -0.52% | 8.3천 |
|---|
| 2026.01.02 | ₩68,475 | ₩69,124 | ₩68,475 | ₩69,124 | +0.95% | 1천 |
|---|
| 2025.12.31 | ₩69,105 | ₩69,105 | ₩68,878 | ₩68,878 | -0.33% | 200 |
|---|
| 2025.12.30 | ₩69,145 | ₩69,145 | ₩69,124 | ₩69,124 | -0.03% | 400 |
|---|
| 2025.12.29 | ₩69,274 | ₩69,274 | ₩69,274 | ₩69,274 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩69,346 | ₩69,346 | ₩69,346 | ₩69,346 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩69,279 | ₩69,279 | ₩69,279 | ₩69,279 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩69,168 | ₩69,168 | ₩69,168 | ₩69,168 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩69,091 | ₩69,177 | ₩69,091 | ₩69,177 | +0.12% | 1.2천 |
|---|
| 2025.12.19 | ₩68,931 | ₩68,931 | ₩68,872 | ₩68,872 | -0.09% | 1만 |
|---|
| 2025.12.18 | ₩68,408 | ₩68,609 | ₩67,758 | ₩68,527 | +0.17% | 1.5천 |
|---|
| 2025.12.17 | ₩68,287 | ₩68,287 | ₩67,437 | ₩68,029 | -0.38% | 1.1만 |
|---|
| 2025.12.16 | ₩68,354 | ₩68,498 | ₩68,354 | ₩68,498 | +0.21% | 100 |
|---|
| 2025.12.15 | ₩68,893 | ₩68,893 | ₩68,893 | ₩68,893 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩68,742 | ₩68,742 | ₩68,742 | ₩68,742 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩69,145 | ₩69,259 | ₩69,132 | ₩69,259 | +0.16% | 400 |
|---|
| 2025.12.10 | ₩68,341 | ₩68,874 | ₩68,341 | ₩68,874 | +0.78% | 4.2천 |
|---|
| 2025.12.09 | ₩68,247 | ₩68,289 | ₩68,234 | ₩68,289 | +0.06% | 900 |
|---|
| 2025.12.08 | ₩68,429 | ₩68,429 | ₩68,429 | ₩68,429 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,770 | ₩69,105 | ₩68,728 | ₩68,728 | -0.06% | 2.3천 |
|---|
| 2025.12.04 | ₩68,660 | ₩68,660 | ₩68,660 | ₩68,660 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,542 | ₩68,542 | ₩68,542 | ₩68,542 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,140 | ₩68,203 | ₩68,140 | ₩68,203 | +0.09% | 200 |
|---|
| 2025.12.01 | ₩68,127 | ₩68,127 | ₩68,127 | ₩68,127 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,534 | ₩68,534 | ₩68,534 | ₩68,534 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,263 | ₩68,263 | ₩68,192 | ₩68,192 | -0.10% | 100 |
|---|
| 2025.11.25 | ₩67,687 | ₩67,687 | ₩67,687 | ₩67,687 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩66,880 | ₩66,953 | ₩66,880 | ₩66,953 | +0.11% | 200 |
|---|
| 2025.11.21 | ₩66,473 | ₩66,473 | ₩66,473 | ₩66,473 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩65,944 | ₩65,944 | ₩65,944 | ₩65,944 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩66,793 | ₩66,793 | ₩66,793 | ₩66,793 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩66,783 | ₩66,783 | ₩66,783 | ₩66,783 | 0.00% | 400 |
|---|
| 2025.11.17 | ₩67,001 | ₩67,185 | ₩66,934 | ₩67,164 | +0.24% | 1.1만 |
|---|
| 2025.11.14 | ₩68,006 | ₩68,019 | ₩67,766 | ₩67,766 | -0.35% | 800 |
|---|
| 2025.11.13 | ₩67,848 | ₩67,848 | ₩67,848 | ₩67,848 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,785 | ₩68,785 | ₩68,785 | ₩68,785 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,609 | ₩68,782 | ₩68,596 | ₩68,782 | +0.25% | 300 |
|---|
| 2025.11.10 | ₩68,542 | ₩68,542 | ₩68,542 | ₩68,542 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,092 | ₩67,692 | ₩66,994 | ₩67,692 | +0.89% | 4.2천 |
|---|
| 2025.11.06 | ₩67,443 | ₩67,475 | ₩67,443 | ₩67,475 | +0.05% | 100 |
|---|
| 2025.11.05 | ₩68,073 | ₩68,073 | ₩68,003 | ₩68,003 | -0.10% | 300 |
|---|
| 2025.11.04 | ₩67,741 | ₩67,741 | ₩67,741 | ₩67,741 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,415 | ₩68,415 | ₩68,415 | ₩68,415 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,462 | ₩68,609 | ₩68,389 | ₩68,389 | -0.11% | 2.2천 |
|---|
| 2025.10.30 | ₩68,286 | ₩68,286 | ₩68,274 | ₩68,274 | -0.02% | 400 |
|---|
| 2025.10.29 | ₩68,884 | ₩68,884 | ₩68,651 | ₩68,651 | -0.34% | 500 |
|---|
| 2025.10.28 | ₩68,830 | ₩68,830 | ₩68,830 | ₩68,830 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩69,507 | ₩69,507 | ₩68,708 | ₩68,708 | -1.15% | 300 |
|---|
| 2025.10.24 | ₩68,108 | ₩68,108 | ₩68,108 | ₩68,108 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩67,470 | ₩67,631 | ₩67,470 | ₩67,625 | +0.23% | 900 |
|---|
| 2025.10.22 | ₩67,390 | ₩67,390 | ₩67,014 | ₩67,217 | -0.26% | 400 |
|---|
| 2025.10.21 | ₩67,605 | ₩67,605 | ₩67,605 | ₩67,605 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩67,591 | ₩67,754 | ₩67,591 | ₩67,754 | +0.24% | 1.1천 |
|---|
| 2025.10.17 | ₩66,921 | ₩67,127 | ₩66,880 | ₩67,127 | +0.31% | 5.4천 |
|---|
| 2025.10.16 | ₩67,711 | ₩67,711 | ₩66,880 | ₩67,017 | -1.03% | 4.2천 |
|---|
| 2025.10.15 | ₩67,966 | ₩67,966 | ₩67,447 | ₩67,447 | -0.76% | 700 |
|---|
| 2025.10.14 | ₩66,867 | ₩67,276 | ₩66,867 | ₩67,276 | +0.61% | 2.6천 |
|---|
| 2025.10.13 | ₩66,986 | ₩67,285 | ₩66,947 | ₩67,285 | +0.45% | 4.1천 |
|---|
| 2025.10.10 | ₩66,666 | ₩66,666 | ₩66,346 | ₩66,346 | -0.48% | 1.4천 |
|---|