시장 데이터를 불러오는 중
전체 종목
Cambria Global EW ETF 과거 주가
Cambria Global EW ETF · GEW · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cambria Global EW ETF · GEW · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,657 | ₩74,657 | ₩74,657 | ₩74,657 | 0.00% | 100 |
| 2026.10.08 | ₩74,038 | ₩74,038 | ₩74,038 | ₩74,038 | 0.00% | 100 |
| 2026.10.07 | ₩74,063 | ₩74,063 | ₩74,063 | ₩74,063 | 0.00% | 100 |
| 2026.10.06 | ₩74,682 | ₩74,682 | ₩74,682 | ₩74,682 | 0.00% | 100 |
| 2026.10.05 | ₩74,275 | ₩74,275 | ₩74,275 | ₩74,275 | 0.00% | 100 |
| 2026.10.02 | ₩73,960 | ₩73,987 | ₩73,884 | ₩73,884 | -0.10% | 400 |
| 2026.10.01 | ₩73,446 | ₩73,446 | ₩73,446 | ₩73,446 | 0.00% | 100 |
| 2026.09.30 | ₩73,648 | ₩73,648 | ₩73,648 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩73,933 | ₩74,054 | ₩73,933 | ₩74,024 | +0.12% | 300 |
|---|
| 2026.09.28 | ₩74,228 | ₩74,455 | ₩74,228 | ₩74,455 | +0.31% | 200 |
|---|
| 2026.09.25 | ₩74,852 | ₩74,852 | ₩74,852 | ₩74,852 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩74,554 | ₩74,554 | ₩74,554 | ₩74,554 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩74,778 | ₩74,778 | ₩74,711 | ₩74,762 | -0.02% | 2.5천 |
|---|
| 2026.09.22 | ₩75,443 | ₩75,443 | ₩75,443 | ₩75,443 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩75,378 | ₩75,378 | ₩75,378 | ₩75,378 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩74,625 | ₩74,625 | ₩74,625 | ₩74,625 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩74,999 | ₩74,999 | ₩74,999 | ₩74,999 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩74,242 | ₩74,242 | ₩74,242 | ₩74,242 | 0.00% | 3.4천 |
|---|
| 2026.09.15 | ₩74,711 | ₩74,711 | ₩74,711 | ₩74,711 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩75,257 | ₩75,257 | ₩75,257 | ₩75,257 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩75,371 | ₩75,371 | ₩75,371 | ₩75,371 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩74,791 | ₩74,791 | ₩74,791 | ₩74,791 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩75,344 | ₩75,344 | ₩75,344 | ₩75,344 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩75,884 | ₩75,884 | ₩75,884 | ₩75,884 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩76,381 | ₩76,381 | ₩76,381 | ₩76,381 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩76,564 | ₩76,564 | ₩76,564 | ₩76,564 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩75,797 | ₩75,797 | ₩75,797 | ₩75,797 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩75,552 | ₩75,552 | ₩75,552 | ₩75,552 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩76,149 | ₩76,149 | ₩76,149 | ₩76,149 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩76,306 | ₩76,306 | ₩76,306 | ₩76,306 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩76,434 | ₩76,434 | ₩76,434 | ₩76,434 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩76,387 | ₩76,387 | ₩76,387 | ₩76,387 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩76,475 | ₩76,475 | ₩76,475 | ₩76,475 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩76,280 | ₩76,280 | ₩76,280 | ₩76,280 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩76,374 | ₩76,399 | ₩76,374 | ₩76,399 | +0.03% | 200 |
|---|
| 2026.08.20 | ₩75,972 | ₩75,973 | ₩75,785 | ₩75,785 | -0.25% | 600 |
|---|
| 2026.08.19 | ₩76,951 | ₩76,951 | ₩76,307 | ₩76,330 | -0.81% | 1.5천 |
|---|
| 2026.08.18 | ₩76,133 | ₩76,133 | ₩76,133 | ₩76,133 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩76,609 | ₩76,609 | ₩76,609 | ₩76,609 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩76,830 | ₩76,831 | ₩76,830 | ₩76,831 | +0.00% | 800 |
|---|
| 2026.08.13 | ₩76,983 | ₩76,983 | ₩76,983 | ₩76,983 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩76,775 | ₩76,775 | ₩76,775 | ₩76,775 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩76,677 | ₩76,677 | ₩76,677 | ₩76,677 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩76,756 | ₩76,756 | ₩76,756 | ₩76,756 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩76,656 | ₩76,656 | ₩76,656 | ₩76,656 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩76,064 | ₩76,064 | ₩76,064 | ₩76,064 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩76,247 | ₩76,247 | ₩76,247 | ₩76,247 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩76,202 | ₩76,202 | ₩76,202 | ₩76,202 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩75,033 | ₩75,207 | ₩75,033 | ₩75,207 | +0.23% | 200 |
|---|
| 2026.07.31 | ₩74,672 | ₩74,672 | ₩74,672 | ₩74,672 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩74,639 | ₩74,639 | ₩74,639 | ₩74,639 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩73,755 | ₩73,755 | ₩73,755 | ₩73,755 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩74,180 | ₩74,180 | ₩74,180 | ₩74,180 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩73,902 | ₩73,902 | ₩73,902 | ₩73,902 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩78,949 | ₩78,949 | ₩73,562 | ₩73,562 | -6.82% | 200 |
|---|
| 2026.07.23 | ₩73,267 | ₩73,267 | ₩73,267 | ₩73,267 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩74,000 | ₩74,000 | ₩73,842 | ₩73,842 | -0.21% | 400 |
|---|
| 2026.07.21 | ₩73,745 | ₩73,745 | ₩73,745 | ₩73,745 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩68,676 | ₩73,390 | ₩67,550 | ₩73,390 | +6.86% | 500 |
|---|
| 2026.07.17 | ₩73,501 | ₩73,501 | ₩73,501 | ₩73,501 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩73,893 | ₩73,893 | ₩73,893 | ₩73,893 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩74,169 | ₩74,169 | ₩74,169 | ₩74,169 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩74,443 | ₩74,443 | ₩73,877 | ₩73,877 | -0.76% | 100 |
|---|
| 2026.07.13 | ₩73,621 | ₩73,621 | ₩73,621 | ₩73,621 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩73,955 | ₩73,955 | ₩73,955 | ₩73,955 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩73,397 | ₩73,786 | ₩73,397 | ₩73,736 | +0.46% | 600 |
|---|
| 2026.07.08 | ₩73,383 | ₩73,383 | ₩73,383 | ₩73,383 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩73,766 | ₩73,850 | ₩73,766 | ₩73,850 | +0.11% | 400 |
|---|
| 2026.07.06 | ₩74,307 | ₩74,307 | ₩74,307 | ₩74,307 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩73,716 | ₩73,716 | ₩73,716 | ₩73,716 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩73,186 | ₩73,186 | ₩73,186 | ₩73,186 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩73,351 | ₩73,351 | ₩73,351 | ₩73,351 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩73,154 | ₩73,154 | ₩73,154 | ₩73,154 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩72,852 | ₩72,852 | ₩72,852 | ₩72,852 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩72,974 | ₩72,974 | ₩72,876 | ₩72,876 | -0.13% | 1천 |
|---|
| 2026.06.24 | ₩72,619 | ₩72,619 | ₩72,619 | ₩72,619 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩72,931 | ₩72,931 | ₩72,931 | ₩72,931 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩73,685 | ₩73,685 | ₩73,685 | ₩73,685 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩73,758 | ₩73,758 | ₩73,758 | ₩73,758 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩74,382 | ₩74,382 | ₩71,063 | ₩73,410 | -1.31% | 500 |
|---|
| 2026.06.16 | ₩74,396 | ₩74,396 | ₩74,175 | ₩74,175 | -0.30% | 400 |
|---|
| 2026.06.15 | ₩74,203 | ₩74,203 | ₩74,203 | ₩74,203 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩73,503 | ₩73,503 | ₩73,503 | ₩73,503 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩73,096 | ₩73,096 | ₩73,096 | ₩73,096 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩71,801 | ₩71,801 | ₩71,801 | ₩71,801 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩72,632 | ₩72,632 | ₩72,632 | ₩72,632 | 0.00% | 600 |
|---|
| 2026.06.08 | ₩72,490 | ₩72,490 | ₩72,490 | ₩72,490 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩72,606 | ₩72,606 | ₩72,296 | ₩72,296 | -0.43% | 500 |
|---|
| 2026.06.04 | ₩74,054 | ₩74,054 | ₩74,054 | ₩74,054 | 0.00% | 2.1천 |
|---|
| 2026.06.03 | ₩73,303 | ₩73,303 | ₩73,303 | ₩73,303 | 0.00% | 2천 |
|---|
| 2026.06.02 | ₩74,043 | ₩74,043 | ₩74,043 | ₩74,043 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩73,654 | ₩73,654 | ₩73,654 | ₩73,654 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩73,829 | ₩73,829 | ₩73,829 | ₩73,829 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩73,558 | ₩73,558 | ₩73,558 | ₩73,558 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩73,334 | ₩73,334 | ₩73,334 | ₩73,334 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩73,602 | ₩73,602 | ₩73,602 | ₩73,602 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩73,104 | ₩73,104 | ₩73,104 | ₩73,104 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩72,909 | ₩72,909 | ₩72,909 | ₩72,909 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩72,819 | ₩72,819 | ₩72,819 | ₩72,819 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩71,881 | ₩72,040 | ₩71,881 | ₩72,040 | +0.22% | 1.5천 |
|---|
| 2026.05.18 | ₩72,431 | ₩72,431 | ₩72,431 | ₩72,431 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩72,025 | ₩72,025 | ₩72,025 | ₩72,025 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩72,988 | ₩72,988 | ₩72,988 | ₩72,988 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩71,580 | ₩72,813 | ₩71,580 | ₩72,813 | +1.72% | 200 |
|---|
| 2026.05.12 | ₩72,954 | ₩72,954 | ₩72,686 | ₩72,753 | -0.28% | 1만 |
|---|
| 2026.05.11 | ₩72,632 | ₩72,632 | ₩72,619 | ₩72,619 | -0.02% | 1만 |
|---|
| 2026.05.08 | ₩72,632 | ₩72,632 | ₩72,632 | ₩72,632 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩72,323 | ₩72,323 | ₩72,323 | ₩72,323 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩73,008 | ₩73,008 | ₩73,008 | ₩73,008 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩71,881 | ₩71,991 | ₩71,881 | ₩71,991 | +0.15% | 13.7만 |
|---|
| 2026.05.04 | ₩71,416 | ₩71,416 | ₩71,416 | ₩71,416 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩71,975 | ₩71,975 | ₩71,975 | ₩71,975 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩71,573 | ₩72,146 | ₩71,573 | ₩72,146 | +0.80% | 200 |
|---|
| 2026.04.29 | ₩70,837 | ₩70,837 | ₩70,837 | ₩70,837 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩71,207 | ₩71,207 | ₩71,207 | ₩71,207 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩71,529 | ₩71,529 | ₩71,529 | ₩71,529 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩71,608 | ₩71,608 | ₩71,608 | ₩71,608 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩71,425 | ₩71,425 | ₩71,144 | ₩71,144 | -0.39% | 700 |
|---|
| 2026.04.22 | ₩71,761 | ₩71,761 | ₩71,761 | ₩71,761 | 0.00% | 1.1천 |
|---|
| 2026.04.21 | ₩71,177 | ₩71,177 | ₩71,177 | ₩71,177 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩72,060 | ₩72,060 | ₩72,060 | ₩72,060 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩72,096 | ₩72,178 | ₩72,096 | ₩72,178 | +0.11% | 800 |
|---|
| 2026.04.16 | ₩71,360 | ₩71,360 | ₩71,360 | ₩71,360 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩71,369 | ₩71,369 | ₩71,369 | ₩71,369 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩71,291 | ₩71,291 | ₩71,291 | ₩71,291 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩70,808 | ₩70,808 | ₩70,808 | ₩70,808 | 0.00% | 400 |
|---|
| 2026.04.10 | ₩70,185 | ₩70,185 | ₩70,185 | ₩70,185 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩70,347 | ₩70,347 | ₩70,347 | ₩70,347 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩70,017 | ₩71,050 | ₩70,017 | ₩71,050 | +1.47% | 5.9천 |
|---|
| 2026.04.07 | ₩67,979 | ₩67,979 | ₩66,812 | ₩66,812 | -1.72% | 5.8천 |
|---|
| 2026.04.06 | ₩68,440 | ₩68,440 | ₩68,440 | ₩68,440 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩68,161 | ₩68,161 | ₩68,161 | ₩68,161 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩68,179 | ₩68,179 | ₩68,179 | ₩68,179 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,678 | ₩67,626 | ₩66,678 | ₩67,626 | +1.42% | 600 |
|---|
| 2026.03.30 | ₩66,356 | ₩66,356 | ₩65,983 | ₩65,983 | -0.56% | 300 |
|---|
| 2026.03.27 | ₩66,353 | ₩66,353 | ₩66,353 | ₩66,353 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩67,111 | ₩67,111 | ₩67,111 | ₩67,111 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩68,160 | ₩68,160 | ₩68,160 | ₩68,160 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,552 | ₩67,552 | ₩67,552 | ₩67,552 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,788 | ₩67,788 | ₩67,788 | ₩67,788 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,832 | ₩66,832 | ₩66,832 | ₩66,832 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩68,167 | ₩68,185 | ₩68,167 | ₩68,185 | +0.03% | 100 |
|---|
| 2026.03.18 | ₩68,317 | ₩68,317 | ₩68,317 | ₩68,317 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩69,360 | ₩69,360 | ₩69,360 | ₩69,360 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩69,333 | ₩69,333 | ₩69,194 | ₩69,194 | -0.20% | 300 |
|---|
| 2026.03.13 | ₩68,349 | ₩68,349 | ₩68,349 | ₩68,349 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩68,758 | ₩68,758 | ₩68,758 | ₩68,758 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩69,387 | ₩69,666 | ₩69,387 | ₩69,666 | +0.40% | 200 |
|---|
| 2026.03.10 | ₩69,925 | ₩69,925 | ₩69,925 | ₩69,925 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩69,968 | ₩69,968 | ₩69,968 | ₩69,968 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩69,508 | ₩69,508 | ₩69,508 | ₩69,508 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩70,701 | ₩70,701 | ₩70,121 | ₩70,121 | -0.82% | 300 |
|---|
| 2026.03.04 | ₩71,026 | ₩71,026 | ₩71,026 | ₩71,026 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩70,513 | ₩70,513 | ₩70,418 | ₩70,418 | -0.14% | 200 |
|---|
| 2026.03.02 | ₩71,828 | ₩71,908 | ₩71,816 | ₩71,816 | -0.02% | 2.9만 |
|---|
| 2026.02.27 | ₩72,056 | ₩72,241 | ₩72,056 | ₩72,241 | +0.26% | 200 |
|---|
| 2026.02.26 | ₩72,083 | ₩72,109 | ₩71,479 | ₩72,096 | +0.02% | 2.7만 |
|---|
| 2026.02.25 | ₩72,213 | ₩72,213 | ₩72,213 | ₩72,213 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩71,694 | ₩71,771 | ₩71,694 | ₩71,771 | +0.11% | 200 |
|---|
| 2026.02.23 | ₩71,332 | ₩71,332 | ₩71,332 | ₩71,332 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩71,910 | ₩71,910 | ₩71,910 | ₩71,910 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩71,412 | ₩71,462 | ₩71,412 | ₩71,462 | +0.07% | 500 |
|---|
| 2026.02.18 | ₩71,686 | ₩71,686 | ₩71,686 | ₩71,686 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩71,385 | ₩71,421 | ₩71,385 | ₩71,421 | +0.05% | 1.2천 |
|---|
| 2026.02.13 | ₩71,488 | ₩71,488 | ₩71,488 | ₩71,488 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩71,466 | ₩72,150 | ₩71,268 | ₩71,268 | -0.28% | 5.7천 |
|---|
| 2026.02.11 | ₩72,064 | ₩72,064 | ₩71,627 | ₩71,627 | -0.61% | 4만 |
|---|
| 2026.02.10 | ₩72,056 | ₩72,056 | ₩71,814 | ₩71,814 | -0.34% | 1.7천 |
|---|
| 2026.02.09 | ₩72,001 | ₩72,001 | ₩72,001 | ₩72,001 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩70,956 | ₩71,409 | ₩70,956 | ₩71,409 | +0.64% | 400 |
|---|
| 2026.02.05 | ₩69,848 | ₩69,848 | ₩69,848 | ₩69,848 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩70,766 | ₩70,766 | ₩70,766 | ₩70,766 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩70,896 | ₩70,896 | ₩70,896 | ₩70,896 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩70,741 | ₩70,956 | ₩70,634 | ₩70,902 | +0.23% | 9.7천 |
|---|
| 2026.01.30 | ₩70,705 | ₩70,705 | ₩70,705 | ₩70,705 | 0.00% | 21만 |
|---|
| 2026.01.29 | ₩70,755 | ₩71,106 | ₩70,755 | ₩71,106 | +0.50% | 200 |
|---|
| 2026.01.28 | ₩71,000 | ₩71,000 | ₩71,000 | ₩71,000 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩71,250 | ₩71,250 | ₩71,250 | ₩71,250 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩70,688 | ₩70,709 | ₩70,688 | ₩70,709 | +0.03% | 500 |
|---|
| 2026.01.23 | ₩70,408 | ₩70,408 | ₩70,408 | ₩70,408 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩70,326 | ₩70,406 | ₩70,304 | ₩70,304 | -0.03% | 400 |
|---|
| 2026.01.21 | ₩69,977 | ₩70,122 | ₩69,602 | ₩70,122 | +0.21% | 200 |
|---|
| 2026.01.20 | ₩69,859 | ₩69,859 | ₩69,506 | ₩69,506 | -0.50% | 400 |
|---|
| 2026.01.16 | ₩70,467 | ₩70,674 | ₩70,460 | ₩70,590 | +0.18% | 900 |
|---|
| 2026.01.15 | ₩70,701 | ₩70,701 | ₩70,701 | ₩70,701 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩70,534 | ₩70,534 | ₩70,534 | ₩70,534 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩70,480 | ₩70,480 | ₩70,480 | ₩70,480 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩70,611 | ₩70,611 | ₩70,611 | ₩70,611 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩70,432 | ₩70,432 | ₩70,432 | ₩70,432 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩69,921 | ₩69,921 | ₩69,921 | ₩69,921 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩69,758 | ₩69,758 | ₩69,758 | ₩69,758 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩70,295 | ₩70,295 | ₩70,295 | ₩70,295 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,272 | ₩70,272 | ₩69,905 | ₩69,905 | -0.52% | 8.3천 |
|---|
| 2026.01.02 | ₩68,529 | ₩69,178 | ₩68,529 | ₩69,178 | +0.95% | 1천 |
|---|
| 2025.12.31 | ₩69,159 | ₩69,159 | ₩68,932 | ₩68,932 | -0.33% | 200 |
|---|
| 2025.12.30 | ₩69,199 | ₩69,199 | ₩69,178 | ₩69,178 | -0.03% | 400 |
|---|
| 2025.12.29 | ₩69,328 | ₩69,328 | ₩69,328 | ₩69,328 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩69,400 | ₩69,400 | ₩69,400 | ₩69,400 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩69,333 | ₩69,333 | ₩69,333 | ₩69,333 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩69,222 | ₩69,222 | ₩69,222 | ₩69,222 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩69,146 | ₩69,231 | ₩69,146 | ₩69,231 | +0.12% | 1.2천 |
|---|
| 2025.12.19 | ₩68,985 | ₩68,985 | ₩68,926 | ₩68,926 | -0.09% | 1만 |
|---|
| 2025.12.18 | ₩68,462 | ₩68,663 | ₩67,811 | ₩68,581 | +0.17% | 1.5천 |
|---|
| 2025.12.17 | ₩68,341 | ₩68,341 | ₩67,489 | ₩68,082 | -0.38% | 1.1만 |
|---|
| 2025.12.16 | ₩68,408 | ₩68,551 | ₩68,408 | ₩68,551 | +0.21% | 100 |
|---|
| 2025.12.15 | ₩68,947 | ₩68,947 | ₩68,947 | ₩68,947 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩68,796 | ₩68,796 | ₩68,796 | ₩68,796 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩69,199 | ₩69,313 | ₩69,186 | ₩69,313 | +0.16% | 400 |
|---|
| 2025.12.10 | ₩68,395 | ₩68,928 | ₩68,395 | ₩68,928 | +0.78% | 4.2천 |
|---|
| 2025.12.09 | ₩68,301 | ₩68,342 | ₩68,287 | ₩68,342 | +0.06% | 900 |
|---|
| 2025.12.08 | ₩68,483 | ₩68,483 | ₩68,483 | ₩68,483 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,824 | ₩69,159 | ₩68,782 | ₩68,782 | -0.06% | 2.3천 |
|---|
| 2025.12.04 | ₩68,714 | ₩68,714 | ₩68,714 | ₩68,714 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,596 | ₩68,596 | ₩68,596 | ₩68,596 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,193 | ₩68,256 | ₩68,193 | ₩68,256 | +0.09% | 200 |
|---|
| 2025.12.01 | ₩68,180 | ₩68,180 | ₩68,180 | ₩68,180 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,588 | ₩68,588 | ₩68,588 | ₩68,588 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,317 | ₩68,317 | ₩68,246 | ₩68,246 | -0.10% | 100 |
|---|
| 2025.11.25 | ₩67,740 | ₩67,740 | ₩67,740 | ₩67,740 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩66,933 | ₩67,005 | ₩66,933 | ₩67,005 | +0.11% | 200 |
|---|
| 2025.11.21 | ₩66,525 | ₩66,525 | ₩66,525 | ₩66,525 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩65,995 | ₩65,995 | ₩65,995 | ₩65,995 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩66,846 | ₩66,846 | ₩66,846 | ₩66,846 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩66,835 | ₩66,835 | ₩66,835 | ₩66,835 | 0.00% | 400 |
|---|
| 2025.11.17 | ₩67,054 | ₩67,237 | ₩66,986 | ₩67,217 | +0.24% | 1.1만 |
|---|
| 2025.11.14 | ₩68,059 | ₩68,073 | ₩67,819 | ₩67,819 | -0.35% | 800 |
|---|
| 2025.11.13 | ₩67,901 | ₩67,901 | ₩67,901 | ₩67,901 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,838 | ₩68,838 | ₩68,838 | ₩68,838 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,663 | ₩68,836 | ₩68,649 | ₩68,836 | +0.25% | 300 |
|---|
| 2025.11.10 | ₩68,596 | ₩68,596 | ₩68,596 | ₩68,596 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,145 | ₩67,745 | ₩67,047 | ₩67,745 | +0.89% | 4.2천 |
|---|
| 2025.11.06 | ₩67,496 | ₩67,528 | ₩67,496 | ₩67,528 | +0.05% | 100 |
|---|
| 2025.11.05 | ₩68,126 | ₩68,126 | ₩68,057 | ₩68,057 | -0.10% | 300 |
|---|
| 2025.11.04 | ₩67,794 | ₩67,794 | ₩67,794 | ₩67,794 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,468 | ₩68,468 | ₩68,468 | ₩68,468 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,515 | ₩68,663 | ₩68,443 | ₩68,443 | -0.11% | 2.2천 |
|---|
| 2025.10.30 | ₩68,340 | ₩68,340 | ₩68,328 | ₩68,328 | -0.02% | 400 |
|---|
| 2025.10.29 | ₩68,938 | ₩68,938 | ₩68,704 | ₩68,704 | -0.34% | 500 |
|---|
| 2025.10.28 | ₩68,884 | ₩68,884 | ₩68,884 | ₩68,884 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩69,561 | ₩69,561 | ₩68,762 | ₩68,762 | -1.15% | 300 |
|---|
| 2025.10.24 | ₩68,161 | ₩68,161 | ₩68,161 | ₩68,161 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩67,523 | ₩67,684 | ₩67,523 | ₩67,678 | +0.23% | 900 |
|---|
| 2025.10.22 | ₩67,442 | ₩67,442 | ₩67,067 | ₩67,269 | -0.26% | 400 |
|---|
| 2025.10.21 | ₩67,658 | ₩67,658 | ₩67,658 | ₩67,658 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩67,644 | ₩67,807 | ₩67,644 | ₩67,807 | +0.24% | 1.1천 |
|---|
| 2025.10.17 | ₩66,973 | ₩67,180 | ₩66,933 | ₩67,180 | +0.31% | 5.4천 |
|---|
| 2025.10.16 | ₩67,764 | ₩67,764 | ₩66,933 | ₩67,070 | -1.03% | 4.2천 |
|---|
| 2025.10.15 | ₩68,019 | ₩68,019 | ₩67,500 | ₩67,500 | -0.76% | 700 |
|---|
| 2025.10.14 | ₩66,919 | ₩67,328 | ₩66,919 | ₩67,328 | +0.61% | 2.6천 |
|---|
| 2025.10.13 | ₩67,039 | ₩67,338 | ₩67,000 | ₩67,338 | +0.45% | 4.1천 |
|---|
| 2025.10.10 | ₩66,718 | ₩66,718 | ₩66,398 | ₩66,398 | -0.48% | 1.4천 |
|---|