시장 데이터를 불러오는 중
전체 종목
Guru Favorite Stocks ETF 과거 주가
Guru Favorite Stocks ETF · GFGF · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Guru Favorite Stocks ETF · GFGF · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,326 | ₩49,326 | ₩49,326 | ₩49,326 | 0.00% | 100 |
| 2026.10.08 | ₩49,058 | ₩49,067 | ₩49,058 | ₩49,067 | +0.02% | 600 |
| 2026.10.07 | ₩49,495 | ₩49,495 | ₩49,495 | ₩49,495 | 0.00% | 100 |
| 2026.10.06 | ₩49,591 | ₩49,591 | ₩49,515 | ₩49,515 | -0.15% | 700 |
| 2026.10.05 | ₩49,205 | ₩49,431 | ₩49,205 | ₩49,379 | +0.36% | 1.1천 |
| 2026.10.02 | ₩48,764 | ₩48,816 | ₩48,738 | ₩48,816 | +0.11% | 600 |
| 2026.10.01 | ₩48,431 | ₩48,489 | ₩48,431 | ₩48,489 | +0.12% | 600 |
| 2026.09.30 | ₩48,424 | ₩48,424 | ₩48,424 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩48,424 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩48,476 | ₩48,476 | ₩48,476 | ₩48,476 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩48,491 | ₩48,491 | ₩48,491 | ₩48,491 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩48,738 | ₩48,738 | ₩48,711 | ₩48,727 | -0.02% | 300 |
|---|
| 2026.09.24 | ₩48,257 | ₩48,428 | ₩48,257 | ₩48,428 | +0.35% | 600 |
|---|
| 2026.09.23 | ₩48,365 | ₩48,365 | ₩48,365 | ₩48,365 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩48,577 | ₩48,698 | ₩48,577 | ₩48,671 | +0.19% | 600 |
|---|
| 2026.09.21 | ₩48,564 | ₩48,807 | ₩48,564 | ₩48,807 | +0.50% | 300 |
|---|
| 2026.09.18 | ₩48,189 | ₩48,189 | ₩48,189 | ₩48,189 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩48,161 | ₩48,161 | ₩48,161 | ₩48,161 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩47,844 | ₩47,846 | ₩47,844 | ₩47,846 | +0.01% | 200 |
|---|
| 2026.09.15 | ₩48,033 | ₩48,033 | ₩48,033 | ₩48,033 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩48,497 | ₩48,497 | ₩48,491 | ₩48,491 | -0.01% | 1.2천 |
|---|
| 2026.09.11 | ₩48,272 | ₩48,272 | ₩48,272 | ₩48,272 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩47,902 | ₩47,902 | ₩47,902 | ₩47,902 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩48,204 | ₩48,204 | ₩48,056 | ₩48,056 | -0.31% | 1.8천 |
|---|
| 2026.09.08 | ₩48,415 | ₩48,415 | ₩48,415 | ₩48,415 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩48,982 | ₩48,982 | ₩48,982 | ₩48,982 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩49,321 | ₩49,321 | ₩49,321 | ₩49,321 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩48,800 | ₩48,800 | ₩48,800 | ₩48,800 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩48,634 | ₩48,634 | ₩48,634 | ₩48,634 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩49,026 | ₩49,026 | ₩49,026 | ₩49,026 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,382 | ₩49,382 | ₩49,382 | ₩49,382 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩49,365 | ₩49,365 | ₩49,245 | ₩49,295 | -0.14% | 400 |
|---|
| 2026.08.26 | ₩49,090 | ₩49,090 | ₩49,090 | ₩49,090 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩49,165 | ₩49,165 | ₩49,165 | ₩49,165 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,142 | ₩49,142 | ₩49,142 | ₩49,142 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩48,883 | ₩48,883 | ₩48,883 | ₩48,883 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩48,784 | ₩48,784 | ₩48,664 | ₩48,664 | -0.25% | 200 |
|---|
| 2026.08.19 | ₩48,884 | ₩48,884 | ₩48,884 | ₩48,884 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩48,495 | ₩48,495 | ₩48,495 | ₩48,495 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩48,564 | ₩48,575 | ₩48,564 | ₩48,575 | +0.02% | 200 |
|---|
| 2026.08.14 | ₩49,071 | ₩49,084 | ₩49,064 | ₩49,064 | -0.01% | 400 |
|---|
| 2026.08.13 | ₩49,271 | ₩49,285 | ₩49,004 | ₩49,133 | -0.28% | 700 |
|---|
| 2026.08.12 | ₩48,924 | ₩48,939 | ₩48,924 | ₩48,939 | +0.03% | 400 |
|---|
| 2026.08.11 | ₩49,285 | ₩49,285 | ₩49,027 | ₩49,027 | -0.52% | 900 |
|---|
| 2026.08.10 | ₩49,365 | ₩49,365 | ₩49,245 | ₩49,246 | -0.24% | 300 |
|---|
| 2026.08.07 | ₩48,898 | ₩49,146 | ₩48,898 | ₩49,146 | +0.51% | 500 |
|---|
| 2026.08.06 | ₩48,951 | ₩49,000 | ₩48,951 | ₩49,000 | +0.10% | 1.1천 |
|---|
| 2026.08.05 | ₩48,751 | ₩48,892 | ₩48,751 | ₩48,892 | +0.29% | 700 |
|---|
| 2026.08.04 | ₩48,764 | ₩48,951 | ₩48,764 | ₩48,875 | +0.23% | 3.1만 |
|---|
| 2026.08.03 | ₩48,497 | ₩48,599 | ₩48,497 | ₩48,599 | +0.21% | 3.1만 |
|---|
| 2026.07.31 | ₩47,777 | ₩48,032 | ₩47,737 | ₩48,032 | +0.53% | 4.6만 |
|---|
| 2026.07.30 | ₩47,470 | ₩47,514 | ₩47,470 | ₩47,514 | +0.09% | 4만 |
|---|
| 2026.07.29 | ₩47,047 | ₩47,047 | ₩47,047 | ₩47,047 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩47,433 | ₩47,433 | ₩47,433 | ₩47,433 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩46,932 | ₩46,932 | ₩46,932 | ₩46,932 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,514 | ₩46,514 | ₩46,514 | ₩46,514 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩46,456 | ₩46,456 | ₩46,433 | ₩46,433 | -0.05% | 300 |
|---|
| 2026.07.22 | ₩47,237 | ₩47,237 | ₩47,237 | ₩47,237 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩47,510 | ₩47,553 | ₩47,510 | ₩47,553 | +0.09% | 100 |
|---|
| 2026.07.20 | ₩47,790 | ₩47,810 | ₩47,724 | ₩47,724 | -0.14% | 1.2천 |
|---|
| 2026.07.17 | ₩47,678 | ₩47,678 | ₩47,678 | ₩47,678 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩48,319 | ₩48,319 | ₩48,319 | ₩48,319 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,245 | ₩48,245 | ₩48,245 | ₩48,245 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩48,237 | ₩48,237 | ₩48,237 | ₩48,237 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩48,351 | ₩48,377 | ₩48,271 | ₩48,271 | -0.17% | 1천 |
|---|
| 2026.07.10 | ₩48,241 | ₩48,241 | ₩48,241 | ₩48,241 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩48,208 | ₩48,208 | ₩48,208 | ₩48,208 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩47,884 | ₩48,009 | ₩47,884 | ₩48,009 | +0.26% | 600 |
|---|
| 2026.07.07 | ₩48,337 | ₩48,337 | ₩48,337 | ₩48,337 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩48,469 | ₩48,469 | ₩48,469 | ₩48,469 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩48,030 | ₩48,225 | ₩48,030 | ₩48,225 | +0.41% | 400 |
|---|
| 2026.07.01 | ₩47,802 | ₩47,802 | ₩47,802 | ₩47,802 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩47,285 | ₩47,285 | ₩47,285 | ₩47,285 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩46,828 | ₩46,828 | ₩46,828 | ₩46,828 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩46,576 | ₩46,576 | ₩46,576 | ₩46,576 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩45,842 | ₩45,842 | ₩45,842 | ₩45,842 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩46,323 | ₩46,547 | ₩46,323 | ₩46,380 | +0.12% | 2.6천 |
|---|
| 2026.06.23 | ₩46,368 | ₩46,368 | ₩46,368 | ₩46,368 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩46,672 | ₩46,672 | ₩46,672 | ₩46,672 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩47,161 | ₩47,161 | ₩47,161 | ₩47,161 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩47,457 | ₩47,457 | ₩46,732 | ₩46,732 | -1.53% | 8.9천 |
|---|
| 2026.06.16 | ₩47,422 | ₩47,422 | ₩47,422 | ₩47,422 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩47,646 | ₩47,646 | ₩47,646 | ₩47,646 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩46,883 | ₩47,004 | ₩46,883 | ₩47,004 | +0.26% | 300 |
|---|
| 2026.06.11 | ₩47,002 | ₩47,002 | ₩47,002 | ₩47,002 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩46,727 | ₩46,727 | ₩46,727 | ₩46,727 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩47,313 | ₩47,313 | ₩47,313 | ₩47,313 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩47,205 | ₩47,205 | ₩47,205 | ₩47,205 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩47,193 | ₩47,193 | ₩47,193 | ₩47,193 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩47,880 | ₩47,880 | ₩47,880 | ₩47,880 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩47,078 | ₩47,078 | ₩47,078 | ₩47,078 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩47,509 | ₩47,509 | ₩47,509 | ₩47,509 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩47,888 | ₩47,888 | ₩47,888 | ₩47,888 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩47,616 | ₩47,616 | ₩47,616 | ₩47,616 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩47,716 | ₩47,716 | ₩47,716 | ₩47,716 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩47,463 | ₩47,463 | ₩47,463 | ₩47,463 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩47,391 | ₩47,391 | ₩47,391 | ₩47,391 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩47,470 | ₩47,470 | ₩47,413 | ₩47,413 | -0.12% | 1.3천 |
|---|
| 2026.05.21 | ₩47,030 | ₩47,259 | ₩47,030 | ₩47,259 | +0.49% | 600 |
|---|
| 2026.05.20 | ₩47,097 | ₩47,139 | ₩47,097 | ₩47,139 | +0.09% | 1천 |
|---|
| 2026.05.19 | ₩46,700 | ₩46,700 | ₩46,700 | ₩46,700 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩47,055 | ₩47,055 | ₩47,055 | ₩47,055 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩46,815 | ₩46,815 | ₩46,815 | ₩46,815 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩47,163 | ₩47,163 | ₩47,163 | ₩47,163 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩46,996 | ₩46,996 | ₩46,996 | ₩46,996 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩46,840 | ₩46,840 | ₩46,840 | ₩46,840 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩46,810 | ₩46,810 | ₩46,810 | ₩46,810 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩46,995 | ₩46,995 | ₩46,995 | ₩46,995 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,010 | ₩47,010 | ₩47,010 | ₩47,010 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩46,830 | ₩46,888 | ₩46,830 | ₩46,888 | +0.13% | 500 |
|---|
| 2026.05.05 | ₩46,315 | ₩46,315 | ₩46,315 | ₩46,315 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,321 | ₩46,321 | ₩46,321 | ₩46,321 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,603 | ₩46,603 | ₩46,443 | ₩46,443 | -0.34% | 1천 |
|---|
| 2026.04.30 | ₩46,447 | ₩46,447 | ₩46,447 | ₩46,447 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩46,191 | ₩46,191 | ₩46,191 | ₩46,191 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,099 | ₩46,099 | ₩46,099 | ₩46,099 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩46,341 | ₩46,341 | ₩46,341 | ₩46,341 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩46,267 | ₩46,267 | ₩46,267 | ₩46,267 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩45,882 | ₩45,918 | ₩45,882 | ₩45,918 | +0.08% | 600 |
|---|
| 2026.04.22 | ₩46,249 | ₩46,249 | ₩46,249 | ₩46,249 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩45,963 | ₩45,963 | ₩45,808 | ₩45,808 | -0.34% | 1.6천 |
|---|
| 2026.04.20 | ₩45,690 | ₩45,690 | ₩45,690 | ₩45,690 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩45,760 | ₩45,760 | ₩45,760 | ₩45,760 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩45,187 | ₩45,187 | ₩45,187 | ₩45,187 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩45,129 | ₩45,129 | ₩45,129 | ₩45,129 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,660 | ₩44,660 | ₩44,660 | ₩44,660 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩44,267 | ₩44,267 | ₩44,267 | ₩44,267 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩43,694 | ₩43,694 | ₩43,541 | ₩43,541 | -0.35% | 700 |
|---|
| 2026.04.09 | ₩43,494 | ₩43,826 | ₩43,494 | ₩43,826 | +0.76% | 4.1천 |
|---|
| 2026.04.08 | ₩43,908 | ₩43,908 | ₩43,788 | ₩43,788 | -0.27% | 200 |
|---|
| 2026.04.07 | ₩42,750 | ₩42,750 | ₩42,750 | ₩42,750 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩42,640 | ₩42,650 | ₩42,640 | ₩42,650 | +0.02% | 100 |
|---|
| 2026.04.02 | ₩42,387 | ₩42,387 | ₩42,387 | ₩42,387 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩42,375 | ₩42,375 | ₩42,375 | ₩42,375 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩42,108 | ₩42,108 | ₩42,108 | ₩42,108 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩41,186 | ₩41,186 | ₩41,067 | ₩41,067 | -0.29% | 200 |
|---|
| 2026.03.27 | ₩40,895 | ₩40,895 | ₩40,895 | ₩40,895 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩41,831 | ₩41,831 | ₩41,831 | ₩41,831 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩42,426 | ₩42,426 | ₩42,426 | ₩42,426 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩42,420 | ₩42,420 | ₩42,420 | ₩42,420 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩42,850 | ₩42,850 | ₩42,850 | ₩42,850 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩42,427 | ₩42,474 | ₩42,427 | ₩42,474 | +0.11% | 700 |
|---|
| 2026.03.19 | ₩42,814 | ₩42,814 | ₩42,814 | ₩42,814 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩42,897 | ₩42,897 | ₩42,897 | ₩42,897 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩43,496 | ₩43,496 | ₩43,496 | ₩43,496 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩43,494 | ₩43,494 | ₩43,440 | ₩43,440 | -0.13% | 1.8천 |
|---|
| 2026.03.13 | ₩43,027 | ₩43,027 | ₩43,022 | ₩43,022 | -0.01% | 300 |
|---|
| 2026.03.12 | ₩43,058 | ₩43,058 | ₩43,058 | ₩43,058 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩43,837 | ₩43,837 | ₩43,837 | ₩43,837 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩43,868 | ₩44,228 | ₩43,868 | ₩43,905 | +0.09% | 400 |
|---|
| 2026.03.09 | ₩43,414 | ₩44,255 | ₩43,414 | ₩44,255 | +1.94% | 300 |
|---|
| 2026.03.06 | ₩44,281 | ₩44,281 | ₩44,129 | ₩44,129 | -0.34% | 200 |
|---|
| 2026.03.05 | ₩44,655 | ₩44,655 | ₩44,655 | ₩44,655 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩44,748 | ₩44,748 | ₩44,743 | ₩44,743 | -0.01% | 200 |
|---|
| 2026.03.03 | ₩44,386 | ₩44,386 | ₩44,386 | ₩44,386 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩44,827 | ₩44,827 | ₩44,827 | ₩44,827 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩44,895 | ₩45,050 | ₩44,895 | ₩45,050 | +0.34% | 200 |
|---|
| 2026.02.26 | ₩45,302 | ₩45,302 | ₩45,302 | ₩45,302 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩45,465 | ₩45,465 | ₩45,465 | ₩45,465 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩45,107 | ₩45,107 | ₩45,107 | ₩45,107 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩44,632 | ₩44,632 | ₩44,632 | ₩44,632 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩45,215 | ₩45,274 | ₩45,215 | ₩45,274 | +0.13% | 500 |
|---|
| 2026.02.19 | ₩44,868 | ₩44,868 | ₩44,862 | ₩44,862 | -0.01% | 300 |
|---|
| 2026.02.18 | ₩45,047 | ₩45,047 | ₩45,047 | ₩45,047 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩44,508 | ₩44,511 | ₩44,508 | ₩44,511 | +0.01% | 1.1천 |
|---|
| 2026.02.13 | ₩44,403 | ₩44,403 | ₩44,403 | ₩44,403 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩44,428 | ₩44,428 | ₩44,428 | ₩44,428 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩44,955 | ₩44,955 | ₩44,955 | ₩44,955 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩45,013 | ₩45,013 | ₩45,013 | ₩45,013 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩45,522 | ₩45,529 | ₩45,522 | ₩45,529 | +0.01% | 3.1천 |
|---|
| 2026.02.06 | ₩45,361 | ₩45,698 | ₩45,361 | ₩45,698 | +0.74% | 200 |
|---|
| 2026.02.05 | ₩45,456 | ₩45,456 | ₩45,095 | ₩45,130 | -0.72% | 3.7천 |
|---|
| 2026.02.04 | ₩45,641 | ₩45,641 | ₩45,641 | ₩45,641 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩45,745 | ₩45,745 | ₩45,745 | ₩45,745 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩47,062 | ₩47,062 | ₩47,062 | ₩47,062 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩46,867 | ₩46,867 | ₩46,867 | ₩46,867 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩47,163 | ₩47,213 | ₩47,163 | ₩47,213 | +0.10% | 300 |
|---|
| 2026.01.28 | ₩47,461 | ₩47,461 | ₩47,461 | ₩47,461 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩47,278 | ₩47,278 | ₩47,143 | ₩47,143 | -0.29% | 400 |
|---|
| 2026.01.26 | ₩47,837 | ₩47,837 | ₩47,837 | ₩47,837 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,588 | ₩47,588 | ₩47,588 | ₩47,588 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩47,550 | ₩47,550 | ₩47,550 | ₩47,550 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,087 | ₩47,143 | ₩47,087 | ₩47,143 | +0.12% | 2.1천 |
|---|
| 2026.01.20 | ₩47,017 | ₩47,017 | ₩46,763 | ₩46,794 | -0.47% | 2.3천 |
|---|
| 2026.01.16 | ₩47,748 | ₩47,748 | ₩47,748 | ₩47,748 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩47,717 | ₩47,717 | ₩47,717 | ₩47,717 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩47,494 | ₩47,494 | ₩47,494 | ₩47,494 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩47,990 | ₩47,990 | ₩47,684 | ₩47,705 | -0.59% | 4천 |
|---|
| 2026.01.12 | ₩48,237 | ₩48,237 | ₩48,237 | ₩48,237 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩48,097 | ₩48,169 | ₩48,084 | ₩48,169 | +0.15% | 1.1만 |
|---|
| 2026.01.08 | ₩48,057 | ₩48,057 | ₩48,057 | ₩48,057 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩48,071 | ₩48,137 | ₩47,985 | ₩47,985 | -0.18% | 400 |
|---|
| 2026.01.06 | ₩47,830 | ₩48,042 | ₩47,830 | ₩48,042 | +0.44% | 400 |
|---|
| 2026.01.05 | ₩47,588 | ₩47,588 | ₩47,588 | ₩47,588 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,523 | ₩47,523 | ₩47,071 | ₩47,071 | -0.95% | 700 |
|---|
| 2025.12.31 | ₩47,283 | ₩47,283 | ₩47,283 | ₩47,283 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩47,537 | ₩47,577 | ₩47,536 | ₩47,536 | -0.00% | 1.9천 |
|---|
| 2025.12.29 | ₩47,605 | ₩47,605 | ₩47,605 | ₩47,605 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩47,657 | ₩47,738 | ₩47,657 | ₩47,738 | +0.17% | 300 |
|---|
| 2025.12.24 | ₩47,564 | ₩47,608 | ₩47,564 | ₩47,608 | +0.09% | 1.2천 |
|---|
| 2025.12.23 | ₩47,451 | ₩47,494 | ₩47,451 | ₩47,494 | +0.09% | 300 |
|---|
| 2025.12.22 | ₩47,350 | ₩47,350 | ₩47,350 | ₩47,350 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩46,923 | ₩46,923 | ₩46,923 | ₩46,923 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩46,696 | ₩46,696 | ₩46,563 | ₩46,563 | -0.29% | 100 |
|---|
| 2025.12.17 | ₩46,191 | ₩46,191 | ₩46,191 | ₩46,191 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩46,710 | ₩46,710 | ₩46,710 | ₩46,710 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩46,743 | ₩46,743 | ₩46,743 | ₩46,743 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩46,724 | ₩46,724 | ₩46,724 | ₩46,724 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩46,776 | ₩46,968 | ₩46,776 | ₩46,968 | +0.41% | 2.3천 |
|---|
| 2025.12.10 | ₩46,510 | ₩46,698 | ₩46,510 | ₩46,698 | +0.40% | 300 |
|---|
| 2025.12.09 | ₩46,603 | ₩46,603 | ₩46,511 | ₩46,511 | -0.20% | 1.1천 |
|---|
| 2025.12.08 | ₩46,843 | ₩46,843 | ₩46,404 | ₩46,491 | -0.75% | 500 |
|---|
| 2025.12.05 | ₩46,734 | ₩46,734 | ₩46,734 | ₩46,734 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩46,843 | ₩46,843 | ₩46,576 | ₩46,667 | -0.38% | 3.3천 |
|---|
| 2025.12.03 | ₩46,696 | ₩46,751 | ₩46,696 | ₩46,696 | 0.00% | 5천 |
|---|
| 2025.12.02 | ₩46,496 | ₩46,496 | ₩46,496 | ₩46,496 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩46,590 | ₩46,590 | ₩46,407 | ₩46,407 | -0.39% | 2천 |
|---|
| 2025.11.28 | ₩46,587 | ₩46,587 | ₩46,587 | ₩46,587 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩46,526 | ₩46,526 | ₩46,526 | ₩46,526 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩46,396 | ₩46,396 | ₩46,396 | ₩46,396 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩45,941 | ₩45,941 | ₩45,941 | ₩45,941 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩45,307 | ₩45,307 | ₩45,307 | ₩45,307 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩44,862 | ₩44,862 | ₩44,862 | ₩44,862 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩45,311 | ₩45,311 | ₩45,311 | ₩45,311 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩44,965 | ₩44,965 | ₩44,965 | ₩44,965 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩45,313 | ₩45,313 | ₩45,313 | ₩45,313 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩45,362 | ₩45,496 | ₩44,455 | ₩45,496 | +0.29% | 1.3천 |
|---|
| 2025.11.13 | ₩45,657 | ₩45,657 | ₩45,657 | ₩45,657 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩46,323 | ₩46,323 | ₩46,221 | ₩46,221 | -0.22% | 1.4천 |
|---|
| 2025.11.11 | ₩46,029 | ₩46,272 | ₩46,029 | ₩46,263 | +0.51% | 700 |
|---|
| 2025.11.10 | ₩45,798 | ₩46,145 | ₩45,776 | ₩46,145 | +0.76% | 3.4천 |
|---|
| 2025.11.07 | ₩45,122 | ₩45,399 | ₩44,895 | ₩45,399 | +0.62% | 400 |
|---|
| 2025.11.06 | ₩45,389 | ₩45,433 | ₩45,381 | ₩45,381 | -0.02% | 600 |
|---|
| 2025.11.05 | ₩45,989 | ₩45,989 | ₩45,893 | ₩45,893 | -0.21% | 600 |
|---|
| 2025.11.04 | ₩45,925 | ₩45,925 | ₩45,737 | ₩45,737 | -0.41% | 100 |
|---|
| 2025.11.03 | ₩46,161 | ₩46,161 | ₩46,161 | ₩46,161 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩46,127 | ₩46,136 | ₩46,099 | ₩46,099 | -0.06% | 200 |
|---|
| 2025.10.30 | ₩46,073 | ₩46,073 | ₩46,073 | ₩46,073 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩46,133 | ₩46,133 | ₩46,133 | ₩46,133 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩46,488 | ₩46,488 | ₩46,488 | ₩46,488 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩46,243 | ₩46,371 | ₩46,243 | ₩46,371 | +0.28% | 400 |
|---|
| 2025.10.24 | ₩45,709 | ₩45,893 | ₩45,709 | ₩45,893 | +0.40% | 400 |
|---|
| 2025.10.23 | ₩45,504 | ₩45,504 | ₩45,504 | ₩45,504 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩45,298 | ₩45,298 | ₩45,298 | ₩45,298 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩45,397 | ₩45,397 | ₩45,397 | ₩45,397 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩45,363 | ₩45,363 | ₩45,363 | ₩45,363 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩45,029 | ₩45,038 | ₩45,029 | ₩45,038 | +0.02% | 200 |
|---|
| 2025.10.16 | ₩45,005 | ₩45,005 | ₩44,642 | ₩44,718 | -0.64% | 700 |
|---|
| 2025.10.15 | ₩45,238 | ₩45,245 | ₩45,238 | ₩45,245 | +0.01% | 200 |
|---|
| 2025.10.14 | ₩45,146 | ₩45,146 | ₩45,146 | ₩45,146 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩45,149 | ₩45,149 | ₩45,149 | ₩45,149 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩44,588 | ₩44,588 | ₩44,588 | ₩44,588 | 0.00% | 500 |
|---|