시장 데이터를 불러오는 중
전체 종목
Guru Favorite Stocks ETF 과거 주가
Guru Favorite Stocks ETF · GFGF · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Guru Favorite Stocks ETF · GFGF · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,400 | ₩49,400 | ₩49,400 | ₩49,400 | 0.00% | 100 |
| 2026.10.08 | ₩49,131 | ₩49,141 | ₩49,131 | ₩49,141 | +0.02% | 600 |
| 2026.10.07 | ₩49,570 | ₩49,570 | ₩49,570 | ₩49,570 | 0.00% | 100 |
| 2026.10.06 | ₩49,666 | ₩49,666 | ₩49,590 | ₩49,590 | -0.15% | 700 |
| 2026.10.05 | ₩49,278 | ₩49,505 | ₩49,278 | ₩49,453 | +0.36% | 1.1천 |
| 2026.10.02 | ₩48,837 | ₩48,889 | ₩48,811 | ₩48,889 | +0.11% | 600 |
| 2026.10.01 | ₩48,503 | ₩48,562 | ₩48,503 | ₩48,562 | +0.12% | 600 |
| 2026.09.30 | ₩48,497 | ₩48,497 | ₩48,497 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩48,497 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩48,549 | ₩48,549 | ₩48,549 | ₩48,549 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩48,563 | ₩48,563 | ₩48,563 | ₩48,563 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩48,811 | ₩48,811 | ₩48,784 | ₩48,800 | -0.02% | 300 |
|---|
| 2026.09.24 | ₩48,330 | ₩48,501 | ₩48,330 | ₩48,501 | +0.35% | 600 |
|---|
| 2026.09.23 | ₩48,438 | ₩48,438 | ₩48,438 | ₩48,438 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩48,650 | ₩48,771 | ₩48,650 | ₩48,744 | +0.19% | 600 |
|---|
| 2026.09.21 | ₩48,637 | ₩48,880 | ₩48,637 | ₩48,880 | +0.50% | 300 |
|---|
| 2026.09.18 | ₩48,261 | ₩48,261 | ₩48,261 | ₩48,261 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩48,233 | ₩48,233 | ₩48,233 | ₩48,233 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩47,915 | ₩47,918 | ₩47,915 | ₩47,918 | +0.01% | 200 |
|---|
| 2026.09.15 | ₩48,105 | ₩48,105 | ₩48,105 | ₩48,105 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩48,570 | ₩48,570 | ₩48,563 | ₩48,563 | -0.01% | 1.2천 |
|---|
| 2026.09.11 | ₩48,344 | ₩48,344 | ₩48,344 | ₩48,344 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩47,974 | ₩47,974 | ₩47,974 | ₩47,974 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩48,276 | ₩48,276 | ₩48,128 | ₩48,128 | -0.31% | 1.8천 |
|---|
| 2026.09.08 | ₩48,487 | ₩48,487 | ₩48,487 | ₩48,487 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩49,055 | ₩49,055 | ₩49,055 | ₩49,055 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩49,395 | ₩49,395 | ₩49,395 | ₩49,395 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩48,873 | ₩48,873 | ₩48,873 | ₩48,873 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩48,706 | ₩48,706 | ₩48,706 | ₩48,706 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩49,099 | ₩49,099 | ₩49,099 | ₩49,099 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,456 | ₩49,456 | ₩49,456 | ₩49,456 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩49,439 | ₩49,439 | ₩49,318 | ₩49,369 | -0.14% | 400 |
|---|
| 2026.08.26 | ₩49,163 | ₩49,163 | ₩49,163 | ₩49,163 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩49,238 | ₩49,238 | ₩49,238 | ₩49,238 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,216 | ₩49,216 | ₩49,216 | ₩49,216 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩48,956 | ₩48,956 | ₩48,956 | ₩48,956 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩48,857 | ₩48,857 | ₩48,737 | ₩48,737 | -0.25% | 200 |
|---|
| 2026.08.19 | ₩48,958 | ₩48,958 | ₩48,958 | ₩48,958 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩48,567 | ₩48,567 | ₩48,567 | ₩48,567 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩48,637 | ₩48,648 | ₩48,637 | ₩48,648 | +0.02% | 200 |
|---|
| 2026.08.14 | ₩49,145 | ₩49,158 | ₩49,138 | ₩49,138 | -0.01% | 400 |
|---|
| 2026.08.13 | ₩49,345 | ₩49,358 | ₩49,078 | ₩49,206 | -0.28% | 700 |
|---|
| 2026.08.12 | ₩48,998 | ₩49,012 | ₩48,998 | ₩49,012 | +0.03% | 400 |
|---|
| 2026.08.11 | ₩49,358 | ₩49,358 | ₩49,101 | ₩49,101 | -0.52% | 900 |
|---|
| 2026.08.10 | ₩49,439 | ₩49,439 | ₩49,318 | ₩49,320 | -0.24% | 300 |
|---|
| 2026.08.07 | ₩48,971 | ₩49,220 | ₩48,971 | ₩49,220 | +0.51% | 500 |
|---|
| 2026.08.06 | ₩49,024 | ₩49,074 | ₩49,024 | ₩49,074 | +0.10% | 1.1천 |
|---|
| 2026.08.05 | ₩48,824 | ₩48,966 | ₩48,824 | ₩48,966 | +0.29% | 700 |
|---|
| 2026.08.04 | ₩48,837 | ₩49,024 | ₩48,837 | ₩48,948 | +0.23% | 3.1만 |
|---|
| 2026.08.03 | ₩48,570 | ₩48,672 | ₩48,570 | ₩48,672 | +0.21% | 3.1만 |
|---|
| 2026.07.31 | ₩47,849 | ₩48,104 | ₩47,809 | ₩48,104 | +0.53% | 4.6만 |
|---|
| 2026.07.30 | ₩47,541 | ₩47,585 | ₩47,541 | ₩47,585 | +0.09% | 4만 |
|---|
| 2026.07.29 | ₩47,118 | ₩47,118 | ₩47,118 | ₩47,118 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩47,504 | ₩47,504 | ₩47,504 | ₩47,504 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩47,003 | ₩47,003 | ₩47,003 | ₩47,003 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,583 | ₩46,583 | ₩46,583 | ₩46,583 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩46,526 | ₩46,526 | ₩46,503 | ₩46,503 | -0.05% | 300 |
|---|
| 2026.07.22 | ₩47,307 | ₩47,307 | ₩47,307 | ₩47,307 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩47,581 | ₩47,624 | ₩47,581 | ₩47,624 | +0.09% | 100 |
|---|
| 2026.07.20 | ₩47,862 | ₩47,882 | ₩47,795 | ₩47,795 | -0.14% | 1.2천 |
|---|
| 2026.07.17 | ₩47,750 | ₩47,750 | ₩47,750 | ₩47,750 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩48,391 | ₩48,391 | ₩48,391 | ₩48,391 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,318 | ₩48,318 | ₩48,318 | ₩48,318 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩48,310 | ₩48,310 | ₩48,310 | ₩48,310 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩48,423 | ₩48,450 | ₩48,343 | ₩48,343 | -0.17% | 1천 |
|---|
| 2026.07.10 | ₩48,314 | ₩48,314 | ₩48,314 | ₩48,314 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩48,280 | ₩48,280 | ₩48,280 | ₩48,280 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩47,955 | ₩48,081 | ₩47,955 | ₩48,081 | +0.26% | 600 |
|---|
| 2026.07.07 | ₩48,410 | ₩48,410 | ₩48,410 | ₩48,410 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩48,542 | ₩48,542 | ₩48,542 | ₩48,542 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩48,102 | ₩48,298 | ₩48,102 | ₩48,298 | +0.41% | 400 |
|---|
| 2026.07.01 | ₩47,874 | ₩47,874 | ₩47,874 | ₩47,874 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩47,356 | ₩47,356 | ₩47,356 | ₩47,356 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩46,899 | ₩46,899 | ₩46,899 | ₩46,899 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩46,646 | ₩46,646 | ₩46,646 | ₩46,646 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩45,911 | ₩45,911 | ₩45,911 | ₩45,911 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩46,392 | ₩46,617 | ₩46,392 | ₩46,450 | +0.12% | 2.6천 |
|---|
| 2026.06.23 | ₩46,438 | ₩46,438 | ₩46,438 | ₩46,438 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩46,742 | ₩46,742 | ₩46,742 | ₩46,742 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩47,231 | ₩47,231 | ₩47,231 | ₩47,231 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩47,528 | ₩47,528 | ₩46,802 | ₩46,802 | -1.53% | 8.9천 |
|---|
| 2026.06.16 | ₩47,493 | ₩47,493 | ₩47,493 | ₩47,493 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩47,718 | ₩47,718 | ₩47,718 | ₩47,718 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩46,953 | ₩47,075 | ₩46,953 | ₩47,075 | +0.26% | 300 |
|---|
| 2026.06.11 | ₩47,072 | ₩47,072 | ₩47,072 | ₩47,072 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩46,797 | ₩46,797 | ₩46,797 | ₩46,797 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩47,384 | ₩47,384 | ₩47,384 | ₩47,384 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩47,275 | ₩47,275 | ₩47,275 | ₩47,275 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩47,263 | ₩47,263 | ₩47,263 | ₩47,263 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩47,951 | ₩47,951 | ₩47,951 | ₩47,951 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩47,148 | ₩47,148 | ₩47,148 | ₩47,148 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩47,580 | ₩47,580 | ₩47,580 | ₩47,580 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩47,960 | ₩47,960 | ₩47,960 | ₩47,960 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩47,687 | ₩47,687 | ₩47,687 | ₩47,687 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩47,787 | ₩47,787 | ₩47,787 | ₩47,787 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩47,535 | ₩47,535 | ₩47,535 | ₩47,535 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩47,462 | ₩47,462 | ₩47,462 | ₩47,462 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩47,541 | ₩47,541 | ₩47,484 | ₩47,484 | -0.12% | 1.3천 |
|---|
| 2026.05.21 | ₩47,100 | ₩47,330 | ₩47,100 | ₩47,330 | +0.49% | 600 |
|---|
| 2026.05.20 | ₩47,167 | ₩47,210 | ₩47,167 | ₩47,210 | +0.09% | 1천 |
|---|
| 2026.05.19 | ₩46,770 | ₩46,770 | ₩46,770 | ₩46,770 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩47,126 | ₩47,126 | ₩47,126 | ₩47,126 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩46,885 | ₩46,885 | ₩46,885 | ₩46,885 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩47,234 | ₩47,234 | ₩47,234 | ₩47,234 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩47,067 | ₩47,067 | ₩47,067 | ₩47,067 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩46,911 | ₩46,911 | ₩46,911 | ₩46,911 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩46,880 | ₩46,880 | ₩46,880 | ₩46,880 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩47,066 | ₩47,066 | ₩47,066 | ₩47,066 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,080 | ₩47,080 | ₩47,080 | ₩47,080 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩46,900 | ₩46,959 | ₩46,900 | ₩46,959 | +0.13% | 500 |
|---|
| 2026.05.05 | ₩46,384 | ₩46,384 | ₩46,384 | ₩46,384 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,391 | ₩46,391 | ₩46,391 | ₩46,391 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,673 | ₩46,673 | ₩46,512 | ₩46,512 | -0.34% | 1천 |
|---|
| 2026.04.30 | ₩46,516 | ₩46,516 | ₩46,516 | ₩46,516 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩46,260 | ₩46,260 | ₩46,260 | ₩46,260 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,168 | ₩46,168 | ₩46,168 | ₩46,168 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩46,411 | ₩46,411 | ₩46,411 | ₩46,411 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩46,336 | ₩46,336 | ₩46,336 | ₩46,336 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩45,951 | ₩45,987 | ₩45,951 | ₩45,987 | +0.08% | 600 |
|---|
| 2026.04.22 | ₩46,319 | ₩46,319 | ₩46,319 | ₩46,319 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩46,031 | ₩46,031 | ₩45,876 | ₩45,876 | -0.34% | 1.6천 |
|---|
| 2026.04.20 | ₩45,759 | ₩45,759 | ₩45,759 | ₩45,759 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩45,828 | ₩45,828 | ₩45,828 | ₩45,828 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩45,255 | ₩45,255 | ₩45,255 | ₩45,255 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩45,196 | ₩45,196 | ₩45,196 | ₩45,196 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,727 | ₩44,727 | ₩44,727 | ₩44,727 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩44,333 | ₩44,333 | ₩44,333 | ₩44,333 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩43,760 | ₩43,760 | ₩43,606 | ₩43,606 | -0.35% | 700 |
|---|
| 2026.04.09 | ₩43,559 | ₩43,892 | ₩43,559 | ₩43,892 | +0.76% | 4.1천 |
|---|
| 2026.04.08 | ₩43,974 | ₩43,974 | ₩43,853 | ₩43,853 | -0.27% | 200 |
|---|
| 2026.04.07 | ₩42,814 | ₩42,814 | ₩42,814 | ₩42,814 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩42,704 | ₩42,714 | ₩42,704 | ₩42,714 | +0.02% | 100 |
|---|
| 2026.04.02 | ₩42,450 | ₩42,450 | ₩42,450 | ₩42,450 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩42,438 | ₩42,438 | ₩42,438 | ₩42,438 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩42,171 | ₩42,171 | ₩42,171 | ₩42,171 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩41,248 | ₩41,248 | ₩41,129 | ₩41,129 | -0.29% | 200 |
|---|
| 2026.03.27 | ₩40,957 | ₩40,957 | ₩40,957 | ₩40,957 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩41,893 | ₩41,893 | ₩41,893 | ₩41,893 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩42,489 | ₩42,489 | ₩42,489 | ₩42,489 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩42,484 | ₩42,484 | ₩42,484 | ₩42,484 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩42,914 | ₩42,914 | ₩42,914 | ₩42,914 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩42,491 | ₩42,537 | ₩42,491 | ₩42,537 | +0.11% | 700 |
|---|
| 2026.03.19 | ₩42,878 | ₩42,878 | ₩42,878 | ₩42,878 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩42,961 | ₩42,961 | ₩42,961 | ₩42,961 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩43,561 | ₩43,561 | ₩43,561 | ₩43,561 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩43,559 | ₩43,559 | ₩43,505 | ₩43,505 | -0.13% | 1.8천 |
|---|
| 2026.03.13 | ₩43,092 | ₩43,092 | ₩43,086 | ₩43,086 | -0.01% | 300 |
|---|
| 2026.03.12 | ₩43,123 | ₩43,123 | ₩43,123 | ₩43,123 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩43,903 | ₩43,903 | ₩43,903 | ₩43,903 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩43,934 | ₩44,294 | ₩43,934 | ₩43,971 | +0.09% | 400 |
|---|
| 2026.03.09 | ₩43,479 | ₩44,321 | ₩43,479 | ₩44,321 | +1.94% | 300 |
|---|
| 2026.03.06 | ₩44,348 | ₩44,348 | ₩44,195 | ₩44,195 | -0.34% | 200 |
|---|
| 2026.03.05 | ₩44,722 | ₩44,722 | ₩44,722 | ₩44,722 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩44,815 | ₩44,815 | ₩44,810 | ₩44,810 | -0.01% | 200 |
|---|
| 2026.03.03 | ₩44,452 | ₩44,452 | ₩44,452 | ₩44,452 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩44,894 | ₩44,894 | ₩44,894 | ₩44,894 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩44,962 | ₩45,117 | ₩44,962 | ₩45,117 | +0.34% | 200 |
|---|
| 2026.02.26 | ₩45,370 | ₩45,370 | ₩45,370 | ₩45,370 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩45,533 | ₩45,533 | ₩45,533 | ₩45,533 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩45,175 | ₩45,175 | ₩45,175 | ₩45,175 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩44,699 | ₩44,699 | ₩44,699 | ₩44,699 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩45,283 | ₩45,342 | ₩45,283 | ₩45,342 | +0.13% | 500 |
|---|
| 2026.02.19 | ₩44,936 | ₩44,936 | ₩44,929 | ₩44,929 | -0.01% | 300 |
|---|
| 2026.02.18 | ₩45,115 | ₩45,115 | ₩45,115 | ₩45,115 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩44,575 | ₩44,578 | ₩44,575 | ₩44,578 | +0.01% | 1.1천 |
|---|
| 2026.02.13 | ₩44,469 | ₩44,469 | ₩44,469 | ₩44,469 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩44,495 | ₩44,495 | ₩44,495 | ₩44,495 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩45,023 | ₩45,023 | ₩45,023 | ₩45,023 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩45,080 | ₩45,080 | ₩45,080 | ₩45,080 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩45,590 | ₩45,597 | ₩45,590 | ₩45,597 | +0.01% | 3.1천 |
|---|
| 2026.02.06 | ₩45,429 | ₩45,767 | ₩45,429 | ₩45,767 | +0.74% | 200 |
|---|
| 2026.02.05 | ₩45,524 | ₩45,524 | ₩45,163 | ₩45,198 | -0.72% | 3.7천 |
|---|
| 2026.02.04 | ₩45,709 | ₩45,709 | ₩45,709 | ₩45,709 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩45,814 | ₩45,814 | ₩45,814 | ₩45,814 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩47,132 | ₩47,132 | ₩47,132 | ₩47,132 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩46,937 | ₩46,937 | ₩46,937 | ₩46,937 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩47,234 | ₩47,283 | ₩47,234 | ₩47,283 | +0.10% | 300 |
|---|
| 2026.01.28 | ₩47,532 | ₩47,532 | ₩47,532 | ₩47,532 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩47,349 | ₩47,349 | ₩47,214 | ₩47,214 | -0.29% | 400 |
|---|
| 2026.01.26 | ₩47,909 | ₩47,909 | ₩47,909 | ₩47,909 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,659 | ₩47,659 | ₩47,659 | ₩47,659 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩47,621 | ₩47,621 | ₩47,621 | ₩47,621 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,158 | ₩47,214 | ₩47,158 | ₩47,214 | +0.12% | 2.1천 |
|---|
| 2026.01.20 | ₩47,087 | ₩47,087 | ₩46,833 | ₩46,864 | -0.47% | 2.3천 |
|---|
| 2026.01.16 | ₩47,819 | ₩47,819 | ₩47,819 | ₩47,819 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩47,788 | ₩47,788 | ₩47,788 | ₩47,788 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩47,565 | ₩47,565 | ₩47,565 | ₩47,565 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩48,062 | ₩48,062 | ₩47,755 | ₩47,776 | -0.59% | 4천 |
|---|
| 2026.01.12 | ₩48,310 | ₩48,310 | ₩48,310 | ₩48,310 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩48,169 | ₩48,241 | ₩48,156 | ₩48,241 | +0.15% | 1.1만 |
|---|
| 2026.01.08 | ₩48,129 | ₩48,129 | ₩48,129 | ₩48,129 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩48,143 | ₩48,209 | ₩48,057 | ₩48,057 | -0.18% | 400 |
|---|
| 2026.01.06 | ₩47,902 | ₩48,115 | ₩47,902 | ₩48,115 | +0.44% | 400 |
|---|
| 2026.01.05 | ₩47,659 | ₩47,659 | ₩47,659 | ₩47,659 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,595 | ₩47,595 | ₩47,142 | ₩47,142 | -0.95% | 700 |
|---|
| 2025.12.31 | ₩47,354 | ₩47,354 | ₩47,354 | ₩47,354 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩47,608 | ₩47,648 | ₩47,607 | ₩47,607 | -0.00% | 1.9천 |
|---|
| 2025.12.29 | ₩47,676 | ₩47,676 | ₩47,676 | ₩47,676 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩47,728 | ₩47,810 | ₩47,728 | ₩47,810 | +0.17% | 300 |
|---|
| 2025.12.24 | ₩47,635 | ₩47,679 | ₩47,635 | ₩47,679 | +0.09% | 1.2천 |
|---|
| 2025.12.23 | ₩47,523 | ₩47,565 | ₩47,523 | ₩47,565 | +0.09% | 300 |
|---|
| 2025.12.22 | ₩47,421 | ₩47,421 | ₩47,421 | ₩47,421 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩46,993 | ₩46,993 | ₩46,993 | ₩46,993 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩46,766 | ₩46,766 | ₩46,633 | ₩46,633 | -0.29% | 100 |
|---|
| 2025.12.17 | ₩46,260 | ₩46,260 | ₩46,260 | ₩46,260 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩46,780 | ₩46,780 | ₩46,780 | ₩46,780 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩46,813 | ₩46,813 | ₩46,813 | ₩46,813 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩46,794 | ₩46,794 | ₩46,794 | ₩46,794 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩46,846 | ₩47,039 | ₩46,846 | ₩47,039 | +0.41% | 2.3천 |
|---|
| 2025.12.10 | ₩46,579 | ₩46,768 | ₩46,579 | ₩46,768 | +0.40% | 300 |
|---|
| 2025.12.09 | ₩46,673 | ₩46,673 | ₩46,581 | ₩46,581 | -0.20% | 1.1천 |
|---|
| 2025.12.08 | ₩46,913 | ₩46,913 | ₩46,474 | ₩46,561 | -0.75% | 500 |
|---|
| 2025.12.05 | ₩46,804 | ₩46,804 | ₩46,804 | ₩46,804 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩46,913 | ₩46,913 | ₩46,646 | ₩46,737 | -0.38% | 3.3천 |
|---|
| 2025.12.03 | ₩46,766 | ₩46,821 | ₩46,766 | ₩46,766 | 0.00% | 5천 |
|---|
| 2025.12.02 | ₩46,566 | ₩46,566 | ₩46,566 | ₩46,566 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩46,659 | ₩46,659 | ₩46,476 | ₩46,476 | -0.39% | 2천 |
|---|
| 2025.11.28 | ₩46,657 | ₩46,657 | ₩46,657 | ₩46,657 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩46,595 | ₩46,595 | ₩46,595 | ₩46,595 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩46,466 | ₩46,466 | ₩46,466 | ₩46,466 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩46,010 | ₩46,010 | ₩46,010 | ₩46,010 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩45,375 | ₩45,375 | ₩45,375 | ₩45,375 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩44,929 | ₩44,929 | ₩44,929 | ₩44,929 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩45,379 | ₩45,379 | ₩45,379 | ₩45,379 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩45,032 | ₩45,032 | ₩45,032 | ₩45,032 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩45,381 | ₩45,381 | ₩45,381 | ₩45,381 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩45,430 | ₩45,564 | ₩44,522 | ₩45,564 | +0.29% | 1.3천 |
|---|
| 2025.11.13 | ₩45,725 | ₩45,725 | ₩45,725 | ₩45,725 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩46,392 | ₩46,392 | ₩46,291 | ₩46,291 | -0.22% | 1.4천 |
|---|
| 2025.11.11 | ₩46,098 | ₩46,341 | ₩46,098 | ₩46,332 | +0.51% | 700 |
|---|
| 2025.11.10 | ₩45,867 | ₩46,214 | ₩45,844 | ₩46,214 | +0.76% | 3.4천 |
|---|
| 2025.11.07 | ₩45,190 | ₩45,468 | ₩44,962 | ₩45,468 | +0.62% | 400 |
|---|
| 2025.11.06 | ₩45,457 | ₩45,501 | ₩45,449 | ₩45,449 | -0.02% | 600 |
|---|
| 2025.11.05 | ₩46,058 | ₩46,058 | ₩45,962 | ₩45,962 | -0.21% | 600 |
|---|
| 2025.11.04 | ₩45,994 | ₩45,994 | ₩45,806 | ₩45,806 | -0.41% | 100 |
|---|
| 2025.11.03 | ₩46,230 | ₩46,230 | ₩46,230 | ₩46,230 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩46,196 | ₩46,205 | ₩46,168 | ₩46,168 | -0.06% | 200 |
|---|
| 2025.10.30 | ₩46,142 | ₩46,142 | ₩46,142 | ₩46,142 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩46,202 | ₩46,202 | ₩46,202 | ₩46,202 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩46,558 | ₩46,558 | ₩46,558 | ₩46,558 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩46,312 | ₩46,440 | ₩46,312 | ₩46,440 | +0.28% | 400 |
|---|
| 2025.10.24 | ₩45,778 | ₩45,962 | ₩45,778 | ₩45,962 | +0.40% | 400 |
|---|
| 2025.10.23 | ₩45,572 | ₩45,572 | ₩45,572 | ₩45,572 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩45,366 | ₩45,366 | ₩45,366 | ₩45,366 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩45,465 | ₩45,465 | ₩45,465 | ₩45,465 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩45,431 | ₩45,431 | ₩45,431 | ₩45,431 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩45,096 | ₩45,105 | ₩45,096 | ₩45,105 | +0.02% | 200 |
|---|
| 2025.10.16 | ₩45,072 | ₩45,072 | ₩44,709 | ₩44,785 | -0.64% | 700 |
|---|
| 2025.10.15 | ₩45,306 | ₩45,313 | ₩45,306 | ₩45,313 | +0.01% | 200 |
|---|
| 2025.10.14 | ₩45,214 | ₩45,214 | ₩45,214 | ₩45,214 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩45,216 | ₩45,216 | ₩45,216 | ₩45,216 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩44,655 | ₩44,655 | ₩44,655 | ₩44,655 | 0.00% | 500 |
|---|