시장 데이터를 불러오는 중
전체 종목
GGM Macro Alignment ETF 과거 주가
GGM Macro Alignment ETF · GGM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GGM Macro Alignment ETF · GGM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,331 | ₩41,331 | ₩41,318 | ₩41,318 | -0.03% | 400 |
| 2026.10.08 | ₩41,171 | ₩41,171 | ₩41,094 | ₩41,094 | -0.19% | 7.9천 |
| 2026.10.07 | ₩41,305 | ₩41,305 | ₩41,305 | ₩41,305 | 0.00% | 200 |
| 2026.10.06 | ₩41,718 | ₩41,718 | ₩41,718 | ₩41,718 | 0.00% | 200 |
| 2026.10.05 | ₩41,568 | ₩41,568 | ₩41,568 | ₩41,568 | 0.00% | 100 |
| 2026.10.02 | ₩41,318 | ₩41,318 | ₩41,290 | ₩41,290 | -0.07% | 100 |
| 2026.10.01 | ₩41,028 | ₩41,028 | ₩41,028 | ₩41,028 | 0.00% | 100 |
| 2026.09.30 | ₩41,158 | ₩41,158 | ₩40,862 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,862 |
| -0.72% |
| 100 |
| 2026.09.29 | ₩40,992 | ₩40,992 | ₩40,992 | ₩40,992 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩41,134 | ₩41,134 | ₩41,134 | ₩41,134 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩41,331 | ₩41,402 | ₩41,331 | ₩41,402 | +0.17% | 400 |
|---|
| 2026.09.24 | ₩41,438 | ₩41,438 | ₩41,310 | ₩41,310 | -0.31% | 100 |
|---|
| 2026.09.23 | ₩41,423 | ₩41,423 | ₩41,423 | ₩41,423 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩41,545 | ₩41,545 | ₩41,545 | ₩41,545 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,511 | ₩41,511 | ₩41,487 | ₩41,487 | -0.06% | 300 |
|---|
| 2026.09.18 | ₩41,411 | ₩41,425 | ₩41,291 | ₩41,425 | +0.03% | 1.1만 |
|---|
| 2026.09.17 | ₩41,585 | ₩41,585 | ₩41,534 | ₩41,534 | -0.12% | 3천 |
|---|
| 2026.09.16 | ₩41,585 | ₩41,625 | ₩41,217 | ₩41,217 | -0.89% | 3.4천 |
|---|
| 2026.09.15 | ₩41,491 | ₩41,665 | ₩41,438 | ₩41,621 | +0.31% | 8.5천 |
|---|
| 2026.09.14 | ₩41,645 | ₩41,656 | ₩41,491 | ₩41,491 | -0.37% | 5.4천 |
|---|
| 2026.09.11 | ₩41,798 | ₩41,919 | ₩41,798 | ₩41,838 | +0.10% | 1.5천 |
|---|
| 2026.09.10 | ₩41,491 | ₩41,652 | ₩41,491 | ₩41,552 | +0.14% | 4.7천 |
|---|
| 2026.09.09 | ₩42,159 | ₩42,159 | ₩41,884 | ₩41,884 | -0.65% | 5.5천 |
|---|
| 2026.09.08 | ₩42,225 | ₩42,225 | ₩42,096 | ₩42,096 | -0.31% | 300 |
|---|
| 2026.09.04 | ₩42,199 | ₩42,201 | ₩42,199 | ₩42,201 | +0.01% | 100 |
|---|
| 2026.09.03 | ₩42,386 | ₩42,386 | ₩42,336 | ₩42,336 | -0.12% | 100 |
|---|
| 2026.09.02 | ₩42,306 | ₩42,306 | ₩42,212 | ₩42,212 | -0.22% | 700 |
|---|
| 2026.09.01 | ₩41,921 | ₩41,921 | ₩41,921 | ₩41,921 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩42,092 | ₩42,161 | ₩42,092 | ₩42,161 | +0.16% | 1.2천 |
|---|
| 2026.08.28 | ₩42,199 | ₩42,199 | ₩42,199 | ₩42,199 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩42,266 | ₩42,266 | ₩42,266 | ₩42,266 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,306 | ₩42,327 | ₩42,299 | ₩42,327 | +0.05% | 1.7천 |
|---|
| 2026.08.25 | ₩42,184 | ₩42,184 | ₩42,184 | ₩42,184 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩42,252 | ₩42,290 | ₩42,252 | ₩42,290 | +0.09% | 500 |
|---|
| 2026.08.21 | ₩42,471 | ₩42,471 | ₩42,471 | ₩42,471 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩42,204 | ₩42,204 | ₩42,204 | ₩42,204 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,398 | ₩42,398 | ₩42,398 | ₩42,398 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩42,386 | ₩42,386 | ₩42,359 | ₩42,359 | -0.06% | 200 |
|---|
| 2026.08.17 | ₩42,519 | ₩42,546 | ₩42,439 | ₩42,518 | -0.00% | 7.9천 |
|---|
| 2026.08.14 | ₩42,572 | ₩42,572 | ₩42,556 | ₩42,556 | -0.04% | 200 |
|---|
| 2026.08.13 | ₩42,306 | ₩42,380 | ₩42,266 | ₩42,380 | +0.18% | 4.6천 |
|---|
| 2026.08.12 | ₩42,319 | ₩42,346 | ₩42,266 | ₩42,300 | -0.04% | 4.8천 |
|---|
| 2026.08.11 | ₩42,519 | ₩42,519 | ₩42,382 | ₩42,382 | -0.32% | 1만 |
|---|
| 2026.08.10 | ₩42,139 | ₩42,266 | ₩42,139 | ₩42,228 | +0.21% | 4.9천 |
|---|
| 2026.08.07 | ₩41,919 | ₩41,932 | ₩41,821 | ₩41,821 | -0.23% | 2.9천 |
|---|
| 2026.08.06 | ₩41,758 | ₩41,758 | ₩41,650 | ₩41,650 | -0.26% | 1.4천 |
|---|
| 2026.08.05 | ₩41,878 | ₩41,878 | ₩41,761 | ₩41,761 | -0.28% | 2.1천 |
|---|
| 2026.08.04 | ₩41,678 | ₩41,838 | ₩41,678 | ₩41,838 | +0.38% | 500 |
|---|
| 2026.08.03 | ₩41,238 | ₩41,285 | ₩41,238 | ₩41,285 | +0.11% | 500 |
|---|
| 2026.07.31 | ₩40,963 | ₩40,963 | ₩40,963 | ₩40,963 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,882 | ₩40,882 | ₩40,882 | ₩40,882 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩40,541 | ₩40,541 | ₩40,541 | ₩40,541 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,991 | ₩40,991 | ₩40,991 | ₩40,991 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,810 | ₩40,810 | ₩40,810 | ₩40,810 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,712 | ₩40,712 | ₩40,712 | ₩40,712 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,406 | ₩40,406 | ₩40,406 | ₩40,406 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩40,543 | ₩40,543 | ₩40,543 | ₩40,543 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩40,572 | ₩40,572 | ₩40,572 | ₩40,572 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩40,413 | ₩40,413 | ₩40,413 | ₩40,413 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,824 | ₩40,824 | ₩40,597 | ₩40,608 | -0.53% | 500 |
|---|
| 2026.07.16 | ₩40,771 | ₩40,826 | ₩40,771 | ₩40,826 | +0.13% | 100 |
|---|
| 2026.07.15 | ₩40,624 | ₩40,701 | ₩40,624 | ₩40,701 | +0.19% | 100 |
|---|
| 2026.07.14 | ₩40,633 | ₩40,633 | ₩40,633 | ₩40,633 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,581 | ₩40,581 | ₩40,581 | ₩40,581 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,604 | ₩40,679 | ₩40,604 | ₩40,679 | +0.18% | 200 |
|---|
| 2026.07.09 | ₩40,471 | ₩40,471 | ₩40,471 | ₩40,471 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,256 | ₩40,256 | ₩40,256 | ₩40,256 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,695 | ₩40,695 | ₩40,695 | ₩40,695 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,765 | ₩40,765 | ₩40,765 | ₩40,765 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,569 | ₩40,569 | ₩40,569 | ₩40,569 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,362 | ₩40,362 | ₩40,362 | ₩40,362 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,260 | ₩40,260 | ₩40,260 | ₩40,260 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩40,130 | ₩40,130 | ₩40,069 | ₩40,069 | -0.15% | 700 |
|---|
| 2026.06.26 | ₩39,997 | ₩39,997 | ₩39,942 | ₩39,942 | -0.14% | 1천 |
|---|
| 2026.06.25 | ₩39,809 | ₩39,809 | ₩39,809 | ₩39,809 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩39,722 | ₩39,722 | ₩39,722 | ₩39,722 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,419 | ₩39,419 | ₩39,419 | ₩39,419 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,774 | ₩39,774 | ₩39,774 | ₩39,774 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,775 | ₩39,775 | ₩39,775 | ₩39,775 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,281 | ₩39,281 | ₩39,281 | ₩39,281 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,717 | ₩39,717 | ₩39,717 | ₩39,717 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,708 | ₩39,708 | ₩39,708 | ₩39,708 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,336 | ₩39,336 | ₩39,336 | ₩39,336 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,092 | ₩39,092 | ₩39,092 | ₩39,092 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,154 | ₩38,154 | ₩38,154 | ₩38,154 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,574 | ₩38,574 | ₩38,574 | ₩38,574 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,377 | ₩38,377 | ₩38,377 | ₩38,377 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,228 | ₩38,228 | ₩38,228 | ₩38,228 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,832 | ₩38,832 | ₩38,832 | ₩38,832 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,590 | ₩38,590 | ₩38,590 | ₩38,590 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,858 | ₩38,858 | ₩38,858 | ₩38,858 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,331 | ₩38,331 | ₩38,331 | ₩38,331 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,521 | ₩38,521 | ₩38,521 | ₩38,521 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,906 | ₩38,906 | ₩38,906 | ₩38,906 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩38,590 | ₩38,590 | ₩38,590 | ₩38,590 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩38,624 | ₩38,624 | ₩38,624 | ₩38,624 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩38,343 | ₩38,343 | ₩38,343 | ₩38,343 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,018 | ₩38,018 | ₩38,018 | ₩38,018 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,940 | ₩37,940 | ₩37,940 | ₩37,940 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,800 | ₩37,800 | ₩37,800 | ₩37,800 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,895 | ₩37,895 | ₩37,895 | ₩37,895 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,715 | ₩37,715 | ₩37,715 | ₩37,715 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,369 | ₩38,369 | ₩38,355 | ₩38,355 | -0.03% | 100 |
|---|
| 2026.05.13 | ₩38,422 | ₩38,422 | ₩38,422 | ₩38,422 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,551 | ₩38,551 | ₩38,551 | ₩38,551 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩38,390 | ₩38,390 | ₩38,390 | ₩38,390 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,883 | ₩37,883 | ₩37,883 | ₩37,883 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,881 | ₩37,881 | ₩37,881 | ₩37,881 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩38,491 | ₩38,491 | ₩38,491 | ₩38,491 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,293 | ₩38,293 | ₩38,293 | ₩38,293 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩38,102 | ₩38,131 | ₩38,102 | ₩38,131 | +0.08% | 100 |
|---|
| 2026.05.01 | ₩38,435 | ₩38,529 | ₩38,339 | ₩38,339 | -0.25% | 3.2만 |
|---|
| 2026.04.30 | ₩38,585 | ₩38,585 | ₩38,585 | ₩38,585 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩37,707 | ₩37,707 | ₩37,707 | ₩37,707 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,914 | ₩37,914 | ₩37,914 | ₩37,914 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,986 | ₩37,986 | ₩37,986 | ₩37,986 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,906 | ₩37,906 | ₩37,906 | ₩37,906 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩38,034 | ₩38,034 | ₩38,034 | ₩38,034 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,966 | ₩37,966 | ₩37,966 | ₩37,966 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,679 | ₩37,679 | ₩37,679 | ₩37,679 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩38,115 | ₩38,115 | ₩38,087 | ₩38,087 | -0.07% | 200 |
|---|
| 2026.04.17 | ₩38,064 | ₩38,064 | ₩38,064 | ₩38,064 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩37,995 | ₩38,048 | ₩37,968 | ₩38,007 | +0.03% | 4.7천 |
|---|
| 2026.04.15 | ₩37,900 | ₩37,900 | ₩37,900 | ₩37,900 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,036 | ₩38,036 | ₩38,036 | ₩38,036 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩37,995 | ₩38,110 | ₩37,982 | ₩38,110 | +0.30% | 2.1만 |
|---|
| 2026.04.10 | ₩38,044 | ₩38,044 | ₩38,044 | ₩38,044 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,251 | ₩38,251 | ₩38,251 | ₩38,251 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,155 | ₩38,244 | ₩38,155 | ₩38,244 | +0.23% | 200 |
|---|
| 2026.04.07 | ₩37,761 | ₩37,761 | ₩37,761 | ₩37,761 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,942 | ₩37,942 | ₩37,915 | ₩37,915 | -0.07% | 700 |
|---|
| 2026.04.02 | ₩37,785 | ₩37,785 | ₩37,785 | ₩37,785 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,728 | ₩37,728 | ₩37,629 | ₩37,629 | -0.26% | 1.2만 |
|---|
| 2026.03.31 | ₩37,555 | ₩37,555 | ₩37,545 | ₩37,545 | -0.02% | 400 |
|---|
| 2026.03.30 | ₩37,059 | ₩37,059 | ₩37,059 | ₩37,059 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩37,400 | ₩37,400 | ₩37,400 | ₩37,400 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩37,394 | ₩37,394 | ₩37,366 | ₩37,366 | -0.07% | 700 |
|---|
| 2026.03.25 | ₩37,510 | ₩37,510 | ₩37,510 | ₩37,510 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩37,337 | ₩37,337 | ₩37,337 | ₩37,337 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,970 | ₩36,970 | ₩36,970 | ₩36,970 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩37,234 | ₩37,234 | ₩36,643 | ₩36,643 | -1.59% | 400 |
|---|
| 2026.03.19 | ₩37,376 | ₩37,376 | ₩37,376 | ₩37,376 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,572 | ₩37,572 | ₩37,572 | ₩37,572 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,999 | ₩37,999 | ₩37,999 | ₩37,999 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,926 | ₩37,926 | ₩37,926 | ₩37,926 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,647 | ₩37,647 | ₩37,647 | ₩37,647 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,967 | ₩37,967 | ₩37,967 | ₩37,967 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩38,008 | ₩38,008 | ₩38,008 | ₩38,008 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩38,192 | ₩38,192 | ₩38,192 | ₩38,192 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩38,337 | ₩38,337 | ₩38,337 | ₩38,337 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩38,128 | ₩38,369 | ₩38,128 | ₩38,244 | +0.30% | 2.3천 |
|---|
| 2026.03.05 | ₩38,386 | ₩38,386 | ₩38,386 | ₩38,386 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,515 | ₩38,801 | ₩38,515 | ₩38,801 | +0.74% | 200 |
|---|
| 2026.03.03 | ₩38,753 | ₩38,753 | ₩38,753 | ₩38,753 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,539 | ₩39,631 | ₩39,516 | ₩39,631 | +0.23% | 4.6천 |
|---|
| 2026.02.27 | ₩39,614 | ₩39,614 | ₩39,614 | ₩39,614 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,196 | ₩39,196 | ₩39,169 | ₩39,169 | -0.07% | 1.7천 |
|---|
| 2026.02.25 | ₩38,965 | ₩38,965 | ₩38,965 | ₩38,965 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩38,976 | ₩38,976 | ₩38,976 | ₩38,976 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,825 | ₩38,825 | ₩38,825 | ₩38,825 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩38,694 | ₩38,694 | ₩38,694 | ₩38,694 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,617 | ₩38,749 | ₩38,617 | ₩38,749 | +0.34% | 1.4만 |
|---|
| 2026.02.18 | ₩38,534 | ₩38,534 | ₩38,534 | ₩38,534 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩38,307 | ₩38,307 | ₩38,307 | ₩38,307 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,513 | ₩38,513 | ₩38,513 | ₩38,513 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,062 | ₩38,062 | ₩38,035 | ₩38,046 | -0.04% | 500 |
|---|
| 2026.02.11 | ₩38,490 | ₩38,490 | ₩38,490 | ₩38,490 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩38,227 | ₩38,227 | ₩38,227 | ₩38,227 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩38,367 | ₩38,367 | ₩38,367 | ₩38,367 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩38,035 | ₩38,118 | ₩38,035 | ₩38,118 | +0.22% | 200 |
|---|
| 2026.02.05 | ₩37,118 | ₩37,118 | ₩37,118 | ₩37,118 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩37,676 | ₩37,676 | ₩37,676 | ₩37,676 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,853 | ₩37,853 | ₩37,853 | ₩37,853 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩37,154 | ₩37,154 | ₩37,106 | ₩37,106 | -0.13% | 700 |
|---|
| 2026.01.30 | ₩37,372 | ₩37,372 | ₩37,372 | ₩37,372 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,504 | ₩37,504 | ₩37,504 | ₩37,504 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩37,482 | ₩37,482 | ₩37,482 | ₩37,482 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,568 | ₩37,568 | ₩37,547 | ₩37,547 | -0.06% | 200 |
|---|
| 2026.01.26 | ₩37,675 | ₩37,675 | ₩37,675 | ₩37,675 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,514 | ₩37,514 | ₩37,514 | ₩37,514 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩37,584 | ₩37,635 | ₩37,572 | ₩37,572 | -0.03% | 600 |
|---|
| 2026.01.21 | ₩37,167 | ₩37,409 | ₩37,167 | ₩37,409 | +0.65% | 2.4만 |
|---|
| 2026.01.20 | ₩36,913 | ₩36,913 | ₩36,913 | ₩36,913 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,501 | ₩37,501 | ₩37,501 | ₩37,501 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,514 | ₩37,514 | ₩37,497 | ₩37,497 | -0.05% | 900 |
|---|
| 2026.01.14 | ₩37,324 | ₩37,324 | ₩37,324 | ₩37,324 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,448 | ₩37,448 | ₩37,421 | ₩37,421 | -0.07% | 400 |
|---|
| 2026.01.12 | ₩37,728 | ₩37,728 | ₩37,691 | ₩37,691 | -0.10% | 500 |
|---|
| 2026.01.09 | ₩37,470 | ₩37,470 | ₩37,470 | ₩37,470 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,061 | ₩37,065 | ₩37,061 | ₩37,065 | +0.01% | 400 |
|---|
| 2026.01.07 | ₩36,994 | ₩37,208 | ₩36,994 | ₩37,053 | +0.16% | 4.6만 |
|---|
| 2026.01.06 | ₩37,021 | ₩37,234 | ₩37,021 | ₩37,234 | +0.58% | 700 |
|---|
| 2026.01.05 | ₩36,700 | ₩36,727 | ₩36,700 | ₩36,727 | +0.07% | 900 |
|---|
| 2026.01.02 | ₩36,149 | ₩36,149 | ₩36,149 | ₩36,149 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩36,351 | ₩36,351 | ₩36,351 | ₩36,351 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩36,627 | ₩36,627 | ₩36,627 | ₩36,627 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,698 | ₩36,698 | ₩36,698 | ₩36,698 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩36,897 | ₩36,897 | ₩36,897 | ₩36,897 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,502 | ₩37,502 | ₩37,502 | ₩37,502 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,413 | ₩37,413 | ₩37,413 | ₩37,413 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,308 | ₩37,308 | ₩37,308 | ₩37,308 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,041 | ₩37,041 | ₩37,041 | ₩37,041 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,772 | ₩36,772 | ₩36,772 | ₩36,772 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,388 | ₩36,388 | ₩36,388 | ₩36,388 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,871 | ₩36,871 | ₩36,871 | ₩36,871 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,807 | ₩36,849 | ₩36,807 | ₩36,849 | +0.11% | 1천 |
|---|
| 2025.12.12 | ₩36,874 | ₩36,874 | ₩36,874 | ₩36,874 | 0.00% | 300 |
|---|
| 2025.12.11 | ₩37,269 | ₩37,269 | ₩37,269 | ₩37,269 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,174 | ₩37,174 | ₩37,174 | ₩37,174 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,901 | ₩36,933 | ₩36,901 | ₩36,933 | +0.09% | 100 |
|---|
| 2025.12.08 | ₩36,877 | ₩36,877 | ₩36,877 | ₩36,877 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,019 | ₩37,019 | ₩37,019 | ₩37,019 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,807 | ₩36,857 | ₩36,807 | ₩36,857 | +0.13% | 100 |
|---|
| 2025.12.03 | ₩36,858 | ₩36,858 | ₩36,858 | ₩36,858 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,647 | ₩36,678 | ₩36,647 | ₩36,678 | +0.08% | 100 |
|---|
| 2025.12.01 | ₩36,540 | ₩36,540 | ₩36,502 | ₩36,502 | -0.11% | 100 |
|---|
| 2025.11.28 | ₩36,500 | ₩36,599 | ₩36,500 | ₩36,599 | +0.27% | 100 |
|---|
| 2025.11.26 | ₩36,220 | ₩36,423 | ₩36,220 | ₩36,423 | +0.56% | 1.7천 |
|---|
| 2025.11.25 | ₩35,646 | ₩36,128 | ₩35,646 | ₩36,128 | +1.35% | 100 |
|---|
| 2025.11.24 | ₩35,526 | ₩35,748 | ₩35,526 | ₩35,748 | +0.62% | 100 |
|---|
| 2025.11.21 | ₩34,885 | ₩35,218 | ₩34,885 | ₩35,218 | +0.95% | 100 |
|---|
| 2025.11.20 | ₩35,953 | ₩35,953 | ₩34,876 | ₩34,876 | -3.00% | 100 |
|---|
| 2025.11.19 | ₩35,619 | ₩35,619 | ₩35,466 | ₩35,466 | -0.43% | 100 |
|---|
| 2025.11.18 | ₩35,246 | ₩35,369 | ₩35,246 | ₩35,369 | +0.35% | 100 |
|---|
| 2025.11.17 | ₩36,046 | ₩36,046 | ₩35,695 | ₩35,695 | -0.97% | 100 |
|---|
| 2025.11.14 | ₩35,940 | ₩36,151 | ₩35,940 | ₩36,151 | +0.59% | 100 |
|---|
| 2025.11.13 | ₩36,700 | ₩36,700 | ₩36,205 | ₩36,205 | -1.35% | 100 |
|---|
| 2025.11.12 | ₩36,917 | ₩36,917 | ₩36,917 | ₩36,917 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩36,871 | ₩36,871 | ₩36,871 | ₩36,871 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,674 | ₩36,859 | ₩36,674 | ₩36,859 | +0.51% | 100 |
|---|
| 2025.11.07 | ₩36,060 | ₩36,316 | ₩36,060 | ₩36,316 | +0.71% | 100 |
|---|
| 2025.11.06 | ₩36,474 | ₩36,474 | ₩36,281 | ₩36,281 | -0.53% | 100 |
|---|
| 2025.11.05 | ₩36,647 | ₩36,804 | ₩36,647 | ₩36,804 | +0.43% | 300 |
|---|
| 2025.11.04 | ₩36,807 | ₩36,807 | ₩36,578 | ₩36,578 | -0.62% | 300 |
|---|
| 2025.11.03 | ₩36,967 | ₩37,033 | ₩36,967 | ₩37,033 | +0.18% | 100 |
|---|
| 2025.10.31 | ₩36,941 | ₩36,978 | ₩36,941 | ₩36,978 | +0.10% | 100 |
|---|
| 2025.10.30 | ₩36,941 | ₩36,941 | ₩36,708 | ₩36,708 | -0.63% | 100 |
|---|
| 2025.10.29 | ₩37,065 | ₩37,065 | ₩37,065 | ₩37,065 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,101 | ₩37,230 | ₩37,101 | ₩37,230 | +0.35% | 100 |
|---|
| 2025.10.27 | ₩37,021 | ₩37,138 | ₩36,994 | ₩37,138 | +0.32% | 1.3천 |
|---|
| 2025.10.24 | ₩36,740 | ₩36,740 | ₩36,704 | ₩36,704 | -0.10% | 300 |
|---|
| 2025.10.23 | ₩36,207 | ₩36,433 | ₩36,207 | ₩36,433 | +0.63% | 100 |
|---|
| 2025.10.22 | ₩36,340 | ₩36,340 | ₩36,212 | ₩36,212 | -0.35% | 100 |
|---|
| 2025.10.21 | ₩36,367 | ₩36,474 | ₩36,367 | ₩36,474 | +0.29% | 300 |
|---|
| 2025.10.20 | ₩36,247 | ₩36,373 | ₩36,247 | ₩36,373 | +0.35% | 400 |
|---|
| 2025.10.17 | ₩35,846 | ₩35,998 | ₩35,833 | ₩35,998 | +0.42% | 400 |
|---|
| 2025.10.16 | ₩36,153 | ₩36,153 | ₩35,793 | ₩35,825 | -0.91% | 1.7천 |
|---|
| 2025.10.15 | ₩36,527 | ₩36,527 | ₩36,220 | ₩36,227 | -0.82% | 1.2천 |
|---|
| 2025.10.14 | ₩35,966 | ₩36,088 | ₩35,953 | ₩36,088 | +0.34% | 200 |
|---|
| 2025.10.13 | ₩36,000 | ₩36,000 | ₩36,000 | ₩36,000 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,474 | ₩36,474 | ₩35,678 | ₩35,678 | -2.18% | 300 |
|---|