시장 데이터를 불러오는 중
전체 종목
GGM Macro Alignment ETF 과거 주가
GGM Macro Alignment ETF · GGM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GGM Macro Alignment ETF · GGM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,376 | ₩41,376 | ₩41,362 | ₩41,362 | -0.03% | 400 |
| 2026.10.08 | ₩41,215 | ₩41,215 | ₩41,138 | ₩41,138 | -0.19% | 7.9천 |
| 2026.10.07 | ₩41,349 | ₩41,349 | ₩41,349 | ₩41,349 | 0.00% | 200 |
| 2026.10.06 | ₩41,763 | ₩41,763 | ₩41,763 | ₩41,763 | 0.00% | 200 |
| 2026.10.05 | ₩41,612 | ₩41,612 | ₩41,612 | ₩41,612 | 0.00% | 100 |
| 2026.10.02 | ₩41,362 | ₩41,362 | ₩41,334 | ₩41,334 | -0.07% | 100 |
| 2026.10.01 | ₩41,072 | ₩41,072 | ₩41,072 | ₩41,072 | 0.00% | 100 |
| 2026.09.30 | ₩41,202 | ₩41,202 | ₩40,905 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,905 |
| -0.72% |
| 100 |
| 2026.09.29 | ₩41,036 | ₩41,036 | ₩41,036 | ₩41,036 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩41,178 | ₩41,178 | ₩41,178 | ₩41,178 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩41,376 | ₩41,446 | ₩41,376 | ₩41,446 | +0.17% | 400 |
|---|
| 2026.09.24 | ₩41,482 | ₩41,482 | ₩41,354 | ₩41,354 | -0.31% | 100 |
|---|
| 2026.09.23 | ₩41,468 | ₩41,468 | ₩41,468 | ₩41,468 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩41,589 | ₩41,589 | ₩41,589 | ₩41,589 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,556 | ₩41,556 | ₩41,532 | ₩41,532 | -0.06% | 300 |
|---|
| 2026.09.18 | ₩41,456 | ₩41,469 | ₩41,336 | ₩41,469 | +0.03% | 1.1만 |
|---|
| 2026.09.17 | ₩41,629 | ₩41,629 | ₩41,579 | ₩41,579 | -0.12% | 3천 |
|---|
| 2026.09.16 | ₩41,629 | ₩41,670 | ₩41,261 | ₩41,261 | -0.89% | 3.4천 |
|---|
| 2026.09.15 | ₩41,536 | ₩41,710 | ₩41,482 | ₩41,666 | +0.31% | 8.5천 |
|---|
| 2026.09.14 | ₩41,690 | ₩41,700 | ₩41,536 | ₩41,536 | -0.37% | 5.4천 |
|---|
| 2026.09.11 | ₩41,843 | ₩41,963 | ₩41,843 | ₩41,883 | +0.10% | 1.5천 |
|---|
| 2026.09.10 | ₩41,536 | ₩41,696 | ₩41,536 | ₩41,596 | +0.14% | 4.7천 |
|---|
| 2026.09.09 | ₩42,204 | ₩42,204 | ₩41,929 | ₩41,929 | -0.65% | 5.5천 |
|---|
| 2026.09.08 | ₩42,271 | ₩42,271 | ₩42,141 | ₩42,141 | -0.31% | 300 |
|---|
| 2026.09.04 | ₩42,244 | ₩42,247 | ₩42,244 | ₩42,247 | +0.01% | 100 |
|---|
| 2026.09.03 | ₩42,431 | ₩42,431 | ₩42,382 | ₩42,382 | -0.12% | 100 |
|---|
| 2026.09.02 | ₩42,351 | ₩42,351 | ₩42,257 | ₩42,257 | -0.22% | 700 |
|---|
| 2026.09.01 | ₩41,966 | ₩41,966 | ₩41,966 | ₩41,966 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩42,137 | ₩42,207 | ₩42,137 | ₩42,207 | +0.16% | 1.2천 |
|---|
| 2026.08.28 | ₩42,244 | ₩42,244 | ₩42,244 | ₩42,244 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩42,311 | ₩42,311 | ₩42,311 | ₩42,311 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,351 | ₩42,372 | ₩42,344 | ₩42,372 | +0.05% | 1.7천 |
|---|
| 2026.08.25 | ₩42,229 | ₩42,229 | ₩42,229 | ₩42,229 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩42,297 | ₩42,335 | ₩42,297 | ₩42,335 | +0.09% | 500 |
|---|
| 2026.08.21 | ₩42,517 | ₩42,517 | ₩42,517 | ₩42,517 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩42,249 | ₩42,249 | ₩42,249 | ₩42,249 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,443 | ₩42,443 | ₩42,443 | ₩42,443 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩42,431 | ₩42,431 | ₩42,404 | ₩42,404 | -0.06% | 200 |
|---|
| 2026.08.17 | ₩42,565 | ₩42,591 | ₩42,484 | ₩42,563 | -0.00% | 7.9천 |
|---|
| 2026.08.14 | ₩42,618 | ₩42,618 | ₩42,602 | ₩42,602 | -0.04% | 200 |
|---|
| 2026.08.13 | ₩42,351 | ₩42,426 | ₩42,311 | ₩42,426 | +0.18% | 4.6천 |
|---|
| 2026.08.12 | ₩42,364 | ₩42,391 | ₩42,311 | ₩42,346 | -0.04% | 4.8천 |
|---|
| 2026.08.11 | ₩42,565 | ₩42,565 | ₩42,427 | ₩42,427 | -0.32% | 1만 |
|---|
| 2026.08.10 | ₩42,184 | ₩42,311 | ₩42,184 | ₩42,273 | +0.21% | 4.9천 |
|---|
| 2026.08.07 | ₩41,963 | ₩41,977 | ₩41,866 | ₩41,866 | -0.23% | 2.9천 |
|---|
| 2026.08.06 | ₩41,803 | ₩41,803 | ₩41,695 | ₩41,695 | -0.26% | 1.4천 |
|---|
| 2026.08.05 | ₩41,923 | ₩41,923 | ₩41,806 | ₩41,806 | -0.28% | 2.1천 |
|---|
| 2026.08.04 | ₩41,723 | ₩41,883 | ₩41,723 | ₩41,883 | +0.38% | 500 |
|---|
| 2026.08.03 | ₩41,282 | ₩41,329 | ₩41,282 | ₩41,329 | +0.11% | 500 |
|---|
| 2026.07.31 | ₩41,007 | ₩41,007 | ₩41,007 | ₩41,007 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,925 | ₩40,925 | ₩40,925 | ₩40,925 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩40,585 | ₩40,585 | ₩40,585 | ₩40,585 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,035 | ₩41,035 | ₩41,035 | ₩41,035 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,853 | ₩40,853 | ₩40,853 | ₩40,853 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,756 | ₩40,756 | ₩40,756 | ₩40,756 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,450 | ₩40,450 | ₩40,450 | ₩40,450 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩40,586 | ₩40,586 | ₩40,586 | ₩40,586 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩40,615 | ₩40,615 | ₩40,615 | ₩40,615 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩40,456 | ₩40,456 | ₩40,456 | ₩40,456 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,868 | ₩40,868 | ₩40,641 | ₩40,652 | -0.53% | 500 |
|---|
| 2026.07.16 | ₩40,814 | ₩40,869 | ₩40,814 | ₩40,869 | +0.13% | 100 |
|---|
| 2026.07.15 | ₩40,668 | ₩40,745 | ₩40,668 | ₩40,745 | +0.19% | 100 |
|---|
| 2026.07.14 | ₩40,677 | ₩40,677 | ₩40,677 | ₩40,677 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,625 | ₩40,625 | ₩40,625 | ₩40,625 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,647 | ₩40,722 | ₩40,647 | ₩40,722 | +0.18% | 200 |
|---|
| 2026.07.09 | ₩40,514 | ₩40,514 | ₩40,514 | ₩40,514 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,299 | ₩40,299 | ₩40,299 | ₩40,299 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,738 | ₩40,738 | ₩40,738 | ₩40,738 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,809 | ₩40,809 | ₩40,809 | ₩40,809 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,613 | ₩40,613 | ₩40,613 | ₩40,613 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,406 | ₩40,406 | ₩40,406 | ₩40,406 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,303 | ₩40,303 | ₩40,303 | ₩40,303 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩40,173 | ₩40,173 | ₩40,112 | ₩40,112 | -0.15% | 700 |
|---|
| 2026.06.26 | ₩40,040 | ₩40,040 | ₩39,985 | ₩39,985 | -0.14% | 1천 |
|---|
| 2026.06.25 | ₩39,851 | ₩39,851 | ₩39,851 | ₩39,851 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩39,764 | ₩39,764 | ₩39,764 | ₩39,764 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,461 | ₩39,461 | ₩39,461 | ₩39,461 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,817 | ₩39,817 | ₩39,817 | ₩39,817 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,818 | ₩39,818 | ₩39,818 | ₩39,818 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,324 | ₩39,324 | ₩39,324 | ₩39,324 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,759 | ₩39,759 | ₩39,759 | ₩39,759 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,751 | ₩39,751 | ₩39,751 | ₩39,751 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,378 | ₩39,378 | ₩39,378 | ₩39,378 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,134 | ₩39,134 | ₩39,134 | ₩39,134 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,195 | ₩38,195 | ₩38,195 | ₩38,195 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,615 | ₩38,615 | ₩38,615 | ₩38,615 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,418 | ₩38,418 | ₩38,418 | ₩38,418 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,269 | ₩38,269 | ₩38,269 | ₩38,269 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,873 | ₩38,873 | ₩38,873 | ₩38,873 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,631 | ₩38,631 | ₩38,631 | ₩38,631 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,900 | ₩38,900 | ₩38,900 | ₩38,900 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,372 | ₩38,372 | ₩38,372 | ₩38,372 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,562 | ₩38,562 | ₩38,562 | ₩38,562 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,948 | ₩38,948 | ₩38,948 | ₩38,948 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩38,631 | ₩38,631 | ₩38,631 | ₩38,631 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩38,665 | ₩38,665 | ₩38,665 | ₩38,665 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩38,384 | ₩38,384 | ₩38,384 | ₩38,384 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,058 | ₩38,058 | ₩38,058 | ₩38,058 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,981 | ₩37,981 | ₩37,981 | ₩37,981 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,841 | ₩37,841 | ₩37,841 | ₩37,841 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,935 | ₩37,935 | ₩37,935 | ₩37,935 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,755 | ₩37,755 | ₩37,755 | ₩37,755 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,410 | ₩38,410 | ₩38,396 | ₩38,396 | -0.03% | 100 |
|---|
| 2026.05.13 | ₩38,463 | ₩38,463 | ₩38,463 | ₩38,463 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,593 | ₩38,593 | ₩38,593 | ₩38,593 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩38,431 | ₩38,431 | ₩38,431 | ₩38,431 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,923 | ₩37,923 | ₩37,923 | ₩37,923 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,922 | ₩37,922 | ₩37,922 | ₩37,922 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩38,533 | ₩38,533 | ₩38,533 | ₩38,533 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,334 | ₩38,334 | ₩38,334 | ₩38,334 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩38,143 | ₩38,172 | ₩38,143 | ₩38,172 | +0.08% | 100 |
|---|
| 2026.05.01 | ₩38,477 | ₩38,570 | ₩38,380 | ₩38,380 | -0.25% | 3.2만 |
|---|
| 2026.04.30 | ₩38,626 | ₩38,626 | ₩38,626 | ₩38,626 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩37,747 | ₩37,747 | ₩37,747 | ₩37,747 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,954 | ₩37,954 | ₩37,954 | ₩37,954 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,026 | ₩38,026 | ₩38,026 | ₩38,026 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,946 | ₩37,946 | ₩37,946 | ₩37,946 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩38,074 | ₩38,074 | ₩38,074 | ₩38,074 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩38,006 | ₩38,006 | ₩38,006 | ₩38,006 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,719 | ₩37,719 | ₩37,719 | ₩37,719 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩38,156 | ₩38,156 | ₩38,128 | ₩38,128 | -0.07% | 200 |
|---|
| 2026.04.17 | ₩38,105 | ₩38,105 | ₩38,105 | ₩38,105 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,036 | ₩38,089 | ₩38,009 | ₩38,048 | +0.03% | 4.7천 |
|---|
| 2026.04.15 | ₩37,941 | ₩37,941 | ₩37,941 | ₩37,941 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,077 | ₩38,077 | ₩38,077 | ₩38,077 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩38,036 | ₩38,151 | ₩38,022 | ₩38,151 | +0.30% | 2.1만 |
|---|
| 2026.04.10 | ₩38,085 | ₩38,085 | ₩38,085 | ₩38,085 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,292 | ₩38,292 | ₩38,292 | ₩38,292 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,196 | ₩38,285 | ₩38,196 | ₩38,285 | +0.23% | 200 |
|---|
| 2026.04.07 | ₩37,802 | ₩37,802 | ₩37,802 | ₩37,802 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,982 | ₩37,982 | ₩37,955 | ₩37,955 | -0.07% | 700 |
|---|
| 2026.04.02 | ₩37,826 | ₩37,826 | ₩37,826 | ₩37,826 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,768 | ₩37,768 | ₩37,670 | ₩37,670 | -0.26% | 1.2만 |
|---|
| 2026.03.31 | ₩37,595 | ₩37,595 | ₩37,585 | ₩37,585 | -0.02% | 400 |
|---|
| 2026.03.30 | ₩37,099 | ₩37,099 | ₩37,099 | ₩37,099 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩37,440 | ₩37,440 | ₩37,440 | ₩37,440 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩37,434 | ₩37,434 | ₩37,406 | ₩37,406 | -0.07% | 700 |
|---|
| 2026.03.25 | ₩37,551 | ₩37,551 | ₩37,551 | ₩37,551 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩37,377 | ₩37,377 | ₩37,377 | ₩37,377 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,010 | ₩37,010 | ₩37,010 | ₩37,010 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩37,274 | ₩37,274 | ₩36,682 | ₩36,682 | -1.59% | 400 |
|---|
| 2026.03.19 | ₩37,416 | ₩37,416 | ₩37,416 | ₩37,416 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,612 | ₩37,612 | ₩37,612 | ₩37,612 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩38,040 | ₩38,040 | ₩38,040 | ₩38,040 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,966 | ₩37,966 | ₩37,966 | ₩37,966 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,687 | ₩37,687 | ₩37,687 | ₩37,687 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩38,008 | ₩38,008 | ₩38,008 | ₩38,008 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩38,049 | ₩38,049 | ₩38,049 | ₩38,049 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩38,233 | ₩38,233 | ₩38,233 | ₩38,233 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩38,378 | ₩38,378 | ₩38,378 | ₩38,378 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩38,169 | ₩38,410 | ₩38,169 | ₩38,285 | +0.30% | 2.3천 |
|---|
| 2026.03.05 | ₩38,427 | ₩38,427 | ₩38,427 | ₩38,427 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,557 | ₩38,843 | ₩38,557 | ₩38,843 | +0.74% | 200 |
|---|
| 2026.03.03 | ₩38,794 | ₩38,794 | ₩38,794 | ₩38,794 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,581 | ₩39,674 | ₩39,559 | ₩39,674 | +0.23% | 4.6천 |
|---|
| 2026.02.27 | ₩39,656 | ₩39,656 | ₩39,656 | ₩39,656 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,238 | ₩39,238 | ₩39,211 | ₩39,211 | -0.07% | 1.7천 |
|---|
| 2026.02.25 | ₩39,007 | ₩39,007 | ₩39,007 | ₩39,007 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,018 | ₩39,018 | ₩39,018 | ₩39,018 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,867 | ₩38,867 | ₩38,867 | ₩38,867 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩38,736 | ₩38,736 | ₩38,736 | ₩38,736 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,658 | ₩38,790 | ₩38,658 | ₩38,790 | +0.34% | 1.4만 |
|---|
| 2026.02.18 | ₩38,575 | ₩38,575 | ₩38,575 | ₩38,575 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩38,348 | ₩38,348 | ₩38,348 | ₩38,348 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,554 | ₩38,554 | ₩38,554 | ₩38,554 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,102 | ₩38,102 | ₩38,076 | ₩38,086 | -0.04% | 500 |
|---|
| 2026.02.11 | ₩38,531 | ₩38,531 | ₩38,531 | ₩38,531 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩38,268 | ₩38,268 | ₩38,268 | ₩38,268 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩38,408 | ₩38,408 | ₩38,408 | ₩38,408 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩38,076 | ₩38,159 | ₩38,076 | ₩38,159 | +0.22% | 200 |
|---|
| 2026.02.05 | ₩37,158 | ₩37,158 | ₩37,158 | ₩37,158 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩37,716 | ₩37,716 | ₩37,716 | ₩37,716 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,894 | ₩37,894 | ₩37,894 | ₩37,894 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩37,194 | ₩37,194 | ₩37,146 | ₩37,146 | -0.13% | 700 |
|---|
| 2026.01.30 | ₩37,412 | ₩37,412 | ₩37,412 | ₩37,412 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,544 | ₩37,544 | ₩37,544 | ₩37,544 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩37,523 | ₩37,523 | ₩37,523 | ₩37,523 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,608 | ₩37,608 | ₩37,587 | ₩37,587 | -0.06% | 200 |
|---|
| 2026.01.26 | ₩37,715 | ₩37,715 | ₩37,715 | ₩37,715 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,555 | ₩37,555 | ₩37,555 | ₩37,555 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩37,624 | ₩37,675 | ₩37,612 | ₩37,612 | -0.03% | 600 |
|---|
| 2026.01.21 | ₩37,207 | ₩37,449 | ₩37,207 | ₩37,449 | +0.65% | 2.4만 |
|---|
| 2026.01.20 | ₩36,952 | ₩36,952 | ₩36,952 | ₩36,952 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,541 | ₩37,541 | ₩37,541 | ₩37,541 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,555 | ₩37,555 | ₩37,537 | ₩37,537 | -0.05% | 900 |
|---|
| 2026.01.14 | ₩37,364 | ₩37,364 | ₩37,364 | ₩37,364 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,488 | ₩37,488 | ₩37,461 | ₩37,461 | -0.07% | 400 |
|---|
| 2026.01.12 | ₩37,768 | ₩37,768 | ₩37,731 | ₩37,731 | -0.10% | 500 |
|---|
| 2026.01.09 | ₩37,511 | ₩37,511 | ₩37,511 | ₩37,511 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,100 | ₩37,104 | ₩37,100 | ₩37,104 | +0.01% | 400 |
|---|
| 2026.01.07 | ₩37,034 | ₩37,247 | ₩37,034 | ₩37,092 | +0.16% | 4.6만 |
|---|
| 2026.01.06 | ₩37,060 | ₩37,274 | ₩37,060 | ₩37,274 | +0.58% | 700 |
|---|
| 2026.01.05 | ₩36,740 | ₩36,766 | ₩36,740 | ₩36,766 | +0.07% | 900 |
|---|
| 2026.01.02 | ₩36,188 | ₩36,188 | ₩36,188 | ₩36,188 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩36,390 | ₩36,390 | ₩36,390 | ₩36,390 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩36,666 | ₩36,666 | ₩36,666 | ₩36,666 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,737 | ₩36,737 | ₩36,737 | ₩36,737 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩36,936 | ₩36,936 | ₩36,936 | ₩36,936 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,543 | ₩37,543 | ₩37,543 | ₩37,543 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,453 | ₩37,453 | ₩37,453 | ₩37,453 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,348 | ₩37,348 | ₩37,348 | ₩37,348 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,080 | ₩37,080 | ₩37,080 | ₩37,080 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,812 | ₩36,812 | ₩36,812 | ₩36,812 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,427 | ₩36,427 | ₩36,427 | ₩36,427 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,911 | ₩36,911 | ₩36,911 | ₩36,911 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,847 | ₩36,888 | ₩36,847 | ₩36,888 | +0.11% | 1천 |
|---|
| 2025.12.12 | ₩36,913 | ₩36,913 | ₩36,913 | ₩36,913 | 0.00% | 300 |
|---|
| 2025.12.11 | ₩37,309 | ₩37,309 | ₩37,309 | ₩37,309 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,214 | ₩37,214 | ₩37,214 | ₩37,214 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,940 | ₩36,972 | ₩36,940 | ₩36,972 | +0.09% | 100 |
|---|
| 2025.12.08 | ₩36,916 | ₩36,916 | ₩36,916 | ₩36,916 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,059 | ₩37,059 | ₩37,059 | ₩37,059 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,847 | ₩36,896 | ₩36,847 | ₩36,896 | +0.13% | 100 |
|---|
| 2025.12.03 | ₩36,897 | ₩36,897 | ₩36,897 | ₩36,897 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,686 | ₩36,717 | ₩36,686 | ₩36,717 | +0.08% | 100 |
|---|
| 2025.12.01 | ₩36,579 | ₩36,579 | ₩36,541 | ₩36,541 | -0.11% | 100 |
|---|
| 2025.11.28 | ₩36,539 | ₩36,638 | ₩36,539 | ₩36,638 | +0.27% | 100 |
|---|
| 2025.11.26 | ₩36,259 | ₩36,462 | ₩36,259 | ₩36,462 | +0.56% | 1.7천 |
|---|
| 2025.11.25 | ₩35,684 | ₩36,167 | ₩35,684 | ₩36,167 | +1.35% | 100 |
|---|
| 2025.11.24 | ₩35,564 | ₩35,786 | ₩35,564 | ₩35,786 | +0.62% | 100 |
|---|
| 2025.11.21 | ₩34,923 | ₩35,255 | ₩34,923 | ₩35,255 | +0.95% | 100 |
|---|
| 2025.11.20 | ₩35,992 | ₩35,992 | ₩34,913 | ₩34,913 | -3.00% | 100 |
|---|
| 2025.11.19 | ₩35,658 | ₩35,658 | ₩35,504 | ₩35,504 | -0.43% | 100 |
|---|
| 2025.11.18 | ₩35,283 | ₩35,406 | ₩35,283 | ₩35,406 | +0.35% | 100 |
|---|
| 2025.11.17 | ₩36,085 | ₩36,085 | ₩35,734 | ₩35,734 | -0.97% | 100 |
|---|
| 2025.11.14 | ₩35,978 | ₩36,189 | ₩35,978 | ₩36,189 | +0.59% | 100 |
|---|
| 2025.11.13 | ₩36,740 | ₩36,740 | ₩36,244 | ₩36,244 | -1.35% | 100 |
|---|
| 2025.11.12 | ₩36,956 | ₩36,956 | ₩36,956 | ₩36,956 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩36,911 | ₩36,911 | ₩36,911 | ₩36,911 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,713 | ₩36,899 | ₩36,713 | ₩36,899 | +0.51% | 100 |
|---|
| 2025.11.07 | ₩36,098 | ₩36,355 | ₩36,098 | ₩36,355 | +0.71% | 100 |
|---|
| 2025.11.06 | ₩36,513 | ₩36,513 | ₩36,320 | ₩36,320 | -0.53% | 100 |
|---|
| 2025.11.05 | ₩36,686 | ₩36,844 | ₩36,686 | ₩36,844 | +0.43% | 300 |
|---|
| 2025.11.04 | ₩36,847 | ₩36,847 | ₩36,617 | ₩36,617 | -0.62% | 300 |
|---|
| 2025.11.03 | ₩37,007 | ₩37,072 | ₩37,007 | ₩37,072 | +0.18% | 100 |
|---|
| 2025.10.31 | ₩36,980 | ₩37,018 | ₩36,980 | ₩37,018 | +0.10% | 100 |
|---|
| 2025.10.30 | ₩36,980 | ₩36,980 | ₩36,748 | ₩36,748 | -0.63% | 100 |
|---|
| 2025.10.29 | ₩37,104 | ₩37,104 | ₩37,104 | ₩37,104 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,141 | ₩37,270 | ₩37,141 | ₩37,270 | +0.35% | 100 |
|---|
| 2025.10.27 | ₩37,060 | ₩37,178 | ₩37,034 | ₩37,178 | +0.32% | 1.3천 |
|---|
| 2025.10.24 | ₩36,780 | ₩36,780 | ₩36,744 | ₩36,744 | -0.10% | 300 |
|---|
| 2025.10.23 | ₩36,245 | ₩36,473 | ₩36,245 | ₩36,473 | +0.63% | 100 |
|---|
| 2025.10.22 | ₩36,379 | ₩36,379 | ₩36,251 | ₩36,251 | -0.35% | 100 |
|---|
| 2025.10.21 | ₩36,406 | ₩36,513 | ₩36,406 | ₩36,513 | +0.29% | 300 |
|---|
| 2025.10.20 | ₩36,285 | ₩36,412 | ₩36,285 | ₩36,412 | +0.35% | 400 |
|---|
| 2025.10.17 | ₩35,885 | ₩36,037 | ₩35,871 | ₩36,037 | +0.42% | 400 |
|---|
| 2025.10.16 | ₩36,192 | ₩36,192 | ₩35,831 | ₩35,863 | -0.91% | 1.7천 |
|---|
| 2025.10.15 | ₩36,566 | ₩36,566 | ₩36,259 | ₩36,265 | -0.82% | 1.2천 |
|---|
| 2025.10.14 | ₩36,005 | ₩36,127 | ₩35,992 | ₩36,127 | +0.34% | 200 |
|---|
| 2025.10.13 | ₩36,038 | ₩36,038 | ₩36,038 | ₩36,038 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,513 | ₩36,513 | ₩35,716 | ₩35,716 | -2.18% | 300 |
|---|