시장 데이터를 불러오는 중
전체 종목
GGM Macro Alignment ETF 과거 주가
GGM Macro Alignment ETF · GGM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GGM Macro Alignment ETF · GGM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,388 | ₩41,388 | ₩41,374 | ₩41,374 | -0.03% | 400 |
| 2026.10.08 | ₩41,227 | ₩41,227 | ₩41,150 | ₩41,150 | -0.19% | 7.9천 |
| 2026.10.07 | ₩41,361 | ₩41,361 | ₩41,361 | ₩41,361 | 0.00% | 200 |
| 2026.10.06 | ₩41,775 | ₩41,775 | ₩41,775 | ₩41,775 | 0.00% | 200 |
| 2026.10.05 | ₩41,624 | ₩41,624 | ₩41,624 | ₩41,624 | 0.00% | 100 |
| 2026.10.02 | ₩41,374 | ₩41,374 | ₩41,346 | ₩41,346 | -0.07% | 100 |
| 2026.10.01 | ₩41,084 | ₩41,084 | ₩41,084 | ₩41,084 | 0.00% | 100 |
| 2026.09.30 | ₩41,214 | ₩41,214 | ₩40,917 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,917 |
| -0.72% |
| 100 |
| 2026.09.29 | ₩41,048 | ₩41,048 | ₩41,048 | ₩41,048 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩41,190 | ₩41,190 | ₩41,190 | ₩41,190 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩41,388 | ₩41,459 | ₩41,388 | ₩41,459 | +0.17% | 400 |
|---|
| 2026.09.24 | ₩41,495 | ₩41,495 | ₩41,366 | ₩41,366 | -0.31% | 100 |
|---|
| 2026.09.23 | ₩41,480 | ₩41,480 | ₩41,480 | ₩41,480 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩41,602 | ₩41,602 | ₩41,602 | ₩41,602 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,568 | ₩41,568 | ₩41,544 | ₩41,544 | -0.06% | 300 |
|---|
| 2026.09.18 | ₩41,468 | ₩41,481 | ₩41,348 | ₩41,481 | +0.03% | 1.1만 |
|---|
| 2026.09.17 | ₩41,642 | ₩41,642 | ₩41,591 | ₩41,591 | -0.12% | 3천 |
|---|
| 2026.09.16 | ₩41,642 | ₩41,682 | ₩41,273 | ₩41,273 | -0.89% | 3.4천 |
|---|
| 2026.09.15 | ₩41,548 | ₩41,722 | ₩41,495 | ₩41,678 | +0.31% | 8.5천 |
|---|
| 2026.09.14 | ₩41,702 | ₩41,712 | ₩41,548 | ₩41,548 | -0.37% | 5.4천 |
|---|
| 2026.09.11 | ₩41,855 | ₩41,976 | ₩41,855 | ₩41,896 | +0.10% | 1.5천 |
|---|
| 2026.09.10 | ₩41,548 | ₩41,708 | ₩41,548 | ₩41,608 | +0.14% | 4.7천 |
|---|
| 2026.09.09 | ₩42,216 | ₩42,216 | ₩41,941 | ₩41,941 | -0.65% | 5.5천 |
|---|
| 2026.09.08 | ₩42,283 | ₩42,283 | ₩42,153 | ₩42,153 | -0.31% | 300 |
|---|
| 2026.09.04 | ₩42,256 | ₩42,259 | ₩42,256 | ₩42,259 | +0.01% | 100 |
|---|
| 2026.09.03 | ₩42,443 | ₩42,443 | ₩42,394 | ₩42,394 | -0.12% | 100 |
|---|
| 2026.09.02 | ₩42,363 | ₩42,363 | ₩42,270 | ₩42,270 | -0.22% | 700 |
|---|
| 2026.09.01 | ₩41,978 | ₩41,978 | ₩41,978 | ₩41,978 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩42,149 | ₩42,219 | ₩42,149 | ₩42,219 | +0.16% | 1.2천 |
|---|
| 2026.08.28 | ₩42,256 | ₩42,256 | ₩42,256 | ₩42,256 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩42,323 | ₩42,323 | ₩42,323 | ₩42,323 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,363 | ₩42,385 | ₩42,357 | ₩42,385 | +0.05% | 1.7천 |
|---|
| 2026.08.25 | ₩42,242 | ₩42,242 | ₩42,242 | ₩42,242 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩42,310 | ₩42,347 | ₩42,310 | ₩42,347 | +0.09% | 500 |
|---|
| 2026.08.21 | ₩42,529 | ₩42,529 | ₩42,529 | ₩42,529 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩42,262 | ₩42,262 | ₩42,262 | ₩42,262 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,455 | ₩42,455 | ₩42,455 | ₩42,455 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩42,443 | ₩42,443 | ₩42,417 | ₩42,417 | -0.06% | 200 |
|---|
| 2026.08.17 | ₩42,577 | ₩42,604 | ₩42,497 | ₩42,576 | -0.00% | 7.9천 |
|---|
| 2026.08.14 | ₩42,631 | ₩42,631 | ₩42,614 | ₩42,614 | -0.04% | 200 |
|---|
| 2026.08.13 | ₩42,363 | ₩42,438 | ₩42,323 | ₩42,438 | +0.18% | 4.6천 |
|---|
| 2026.08.12 | ₩42,377 | ₩42,403 | ₩42,323 | ₩42,358 | -0.04% | 4.8천 |
|---|
| 2026.08.11 | ₩42,577 | ₩42,577 | ₩42,439 | ₩42,439 | -0.32% | 1만 |
|---|
| 2026.08.10 | ₩42,196 | ₩42,323 | ₩42,196 | ₩42,286 | +0.21% | 4.9천 |
|---|
| 2026.08.07 | ₩41,976 | ₩41,989 | ₩41,878 | ₩41,878 | -0.23% | 2.9천 |
|---|
| 2026.08.06 | ₩41,815 | ₩41,815 | ₩41,707 | ₩41,707 | -0.26% | 1.4천 |
|---|
| 2026.08.05 | ₩41,936 | ₩41,936 | ₩41,818 | ₩41,818 | -0.28% | 2.1천 |
|---|
| 2026.08.04 | ₩41,735 | ₩41,896 | ₩41,735 | ₩41,896 | +0.38% | 500 |
|---|
| 2026.08.03 | ₩41,294 | ₩41,341 | ₩41,294 | ₩41,341 | +0.11% | 500 |
|---|
| 2026.07.31 | ₩41,019 | ₩41,019 | ₩41,019 | ₩41,019 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,937 | ₩40,937 | ₩40,937 | ₩40,937 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩40,597 | ₩40,597 | ₩40,597 | ₩40,597 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,047 | ₩41,047 | ₩41,047 | ₩41,047 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,865 | ₩40,865 | ₩40,865 | ₩40,865 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,768 | ₩40,768 | ₩40,768 | ₩40,768 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,462 | ₩40,462 | ₩40,462 | ₩40,462 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩40,598 | ₩40,598 | ₩40,598 | ₩40,598 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩40,627 | ₩40,627 | ₩40,627 | ₩40,627 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩40,468 | ₩40,468 | ₩40,468 | ₩40,468 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,880 | ₩40,880 | ₩40,653 | ₩40,663 | -0.53% | 500 |
|---|
| 2026.07.16 | ₩40,826 | ₩40,881 | ₩40,826 | ₩40,881 | +0.13% | 100 |
|---|
| 2026.07.15 | ₩40,679 | ₩40,757 | ₩40,679 | ₩40,757 | +0.19% | 100 |
|---|
| 2026.07.14 | ₩40,689 | ₩40,689 | ₩40,689 | ₩40,689 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,637 | ₩40,637 | ₩40,637 | ₩40,637 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,659 | ₩40,734 | ₩40,659 | ₩40,734 | +0.18% | 200 |
|---|
| 2026.07.09 | ₩40,526 | ₩40,526 | ₩40,526 | ₩40,526 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,311 | ₩40,311 | ₩40,311 | ₩40,311 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,750 | ₩40,750 | ₩40,750 | ₩40,750 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,821 | ₩40,821 | ₩40,821 | ₩40,821 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,625 | ₩40,625 | ₩40,625 | ₩40,625 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,417 | ₩40,417 | ₩40,417 | ₩40,417 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,315 | ₩40,315 | ₩40,315 | ₩40,315 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩40,185 | ₩40,185 | ₩40,123 | ₩40,123 | -0.15% | 700 |
|---|
| 2026.06.26 | ₩40,051 | ₩40,051 | ₩39,997 | ₩39,997 | -0.14% | 1천 |
|---|
| 2026.06.25 | ₩39,863 | ₩39,863 | ₩39,863 | ₩39,863 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩39,776 | ₩39,776 | ₩39,776 | ₩39,776 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,473 | ₩39,473 | ₩39,473 | ₩39,473 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,828 | ₩39,828 | ₩39,828 | ₩39,828 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,829 | ₩39,829 | ₩39,829 | ₩39,829 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,335 | ₩39,335 | ₩39,335 | ₩39,335 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,771 | ₩39,771 | ₩39,771 | ₩39,771 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,763 | ₩39,763 | ₩39,763 | ₩39,763 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,390 | ₩39,390 | ₩39,390 | ₩39,390 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,145 | ₩39,145 | ₩39,145 | ₩39,145 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,206 | ₩38,206 | ₩38,206 | ₩38,206 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,627 | ₩38,627 | ₩38,627 | ₩38,627 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,429 | ₩38,429 | ₩38,429 | ₩38,429 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,281 | ₩38,281 | ₩38,281 | ₩38,281 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,885 | ₩38,885 | ₩38,885 | ₩38,885 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,643 | ₩38,643 | ₩38,643 | ₩38,643 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,911 | ₩38,911 | ₩38,911 | ₩38,911 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,384 | ₩38,384 | ₩38,384 | ₩38,384 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,573 | ₩38,573 | ₩38,573 | ₩38,573 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,959 | ₩38,959 | ₩38,959 | ₩38,959 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩38,643 | ₩38,643 | ₩38,643 | ₩38,643 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩38,676 | ₩38,676 | ₩38,676 | ₩38,676 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩38,396 | ₩38,396 | ₩38,396 | ₩38,396 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,069 | ₩38,069 | ₩38,069 | ₩38,069 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,992 | ₩37,992 | ₩37,992 | ₩37,992 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,852 | ₩37,852 | ₩37,852 | ₩37,852 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,947 | ₩37,947 | ₩37,947 | ₩37,947 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,766 | ₩37,766 | ₩37,766 | ₩37,766 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,421 | ₩38,421 | ₩38,408 | ₩38,408 | -0.03% | 100 |
|---|
| 2026.05.13 | ₩38,474 | ₩38,474 | ₩38,474 | ₩38,474 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,604 | ₩38,604 | ₩38,604 | ₩38,604 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩38,442 | ₩38,442 | ₩38,442 | ₩38,442 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,934 | ₩37,934 | ₩37,934 | ₩37,934 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,933 | ₩37,933 | ₩37,933 | ₩37,933 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩38,544 | ₩38,544 | ₩38,544 | ₩38,544 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,345 | ₩38,345 | ₩38,345 | ₩38,345 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩38,154 | ₩38,183 | ₩38,154 | ₩38,183 | +0.08% | 100 |
|---|
| 2026.05.01 | ₩38,488 | ₩38,581 | ₩38,392 | ₩38,392 | -0.25% | 3.2만 |
|---|
| 2026.04.30 | ₩38,637 | ₩38,637 | ₩38,637 | ₩38,637 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩37,758 | ₩37,758 | ₩37,758 | ₩37,758 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,965 | ₩37,965 | ₩37,965 | ₩37,965 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,037 | ₩38,037 | ₩38,037 | ₩38,037 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,957 | ₩37,957 | ₩37,957 | ₩37,957 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩38,085 | ₩38,085 | ₩38,085 | ₩38,085 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩38,017 | ₩38,017 | ₩38,017 | ₩38,017 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,730 | ₩37,730 | ₩37,730 | ₩37,730 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩38,167 | ₩38,167 | ₩38,139 | ₩38,139 | -0.07% | 200 |
|---|
| 2026.04.17 | ₩38,116 | ₩38,116 | ₩38,116 | ₩38,116 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,047 | ₩38,100 | ₩38,020 | ₩38,059 | +0.03% | 4.7천 |
|---|
| 2026.04.15 | ₩37,952 | ₩37,952 | ₩37,952 | ₩37,952 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,088 | ₩38,088 | ₩38,088 | ₩38,088 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩38,047 | ₩38,162 | ₩38,033 | ₩38,162 | +0.30% | 2.1만 |
|---|
| 2026.04.10 | ₩38,096 | ₩38,096 | ₩38,096 | ₩38,096 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,303 | ₩38,303 | ₩38,303 | ₩38,303 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,207 | ₩38,297 | ₩38,207 | ₩38,297 | +0.23% | 200 |
|---|
| 2026.04.07 | ₩37,813 | ₩37,813 | ₩37,813 | ₩37,813 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,993 | ₩37,993 | ₩37,967 | ₩37,967 | -0.07% | 700 |
|---|
| 2026.04.02 | ₩37,837 | ₩37,837 | ₩37,837 | ₩37,837 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,779 | ₩37,779 | ₩37,681 | ₩37,681 | -0.26% | 1.2만 |
|---|
| 2026.03.31 | ₩37,606 | ₩37,606 | ₩37,596 | ₩37,596 | -0.02% | 400 |
|---|
| 2026.03.30 | ₩37,110 | ₩37,110 | ₩37,110 | ₩37,110 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩37,451 | ₩37,451 | ₩37,451 | ₩37,451 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩37,445 | ₩37,445 | ₩37,417 | ₩37,417 | -0.07% | 700 |
|---|
| 2026.03.25 | ₩37,562 | ₩37,562 | ₩37,562 | ₩37,562 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩37,388 | ₩37,388 | ₩37,388 | ₩37,388 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,020 | ₩37,020 | ₩37,020 | ₩37,020 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩37,285 | ₩37,285 | ₩36,693 | ₩36,693 | -1.59% | 400 |
|---|
| 2026.03.19 | ₩37,427 | ₩37,427 | ₩37,427 | ₩37,427 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,623 | ₩37,623 | ₩37,623 | ₩37,623 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩38,051 | ₩38,051 | ₩38,051 | ₩38,051 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,977 | ₩37,977 | ₩37,977 | ₩37,977 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,698 | ₩37,698 | ₩37,698 | ₩37,698 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩38,019 | ₩38,019 | ₩38,019 | ₩38,019 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩38,060 | ₩38,060 | ₩38,060 | ₩38,060 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩38,245 | ₩38,245 | ₩38,245 | ₩38,245 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩38,389 | ₩38,389 | ₩38,389 | ₩38,389 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩38,180 | ₩38,421 | ₩38,180 | ₩38,297 | +0.30% | 2.3천 |
|---|
| 2026.03.05 | ₩38,438 | ₩38,438 | ₩38,438 | ₩38,438 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,568 | ₩38,854 | ₩38,568 | ₩38,854 | +0.74% | 200 |
|---|
| 2026.03.03 | ₩38,806 | ₩38,806 | ₩38,806 | ₩38,806 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,593 | ₩39,685 | ₩39,570 | ₩39,685 | +0.23% | 4.6천 |
|---|
| 2026.02.27 | ₩39,668 | ₩39,668 | ₩39,668 | ₩39,668 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,249 | ₩39,249 | ₩39,223 | ₩39,223 | -0.07% | 1.7천 |
|---|
| 2026.02.25 | ₩39,018 | ₩39,018 | ₩39,018 | ₩39,018 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,029 | ₩39,029 | ₩39,029 | ₩39,029 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,878 | ₩38,878 | ₩38,878 | ₩38,878 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩38,747 | ₩38,747 | ₩38,747 | ₩38,747 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,669 | ₩38,802 | ₩38,669 | ₩38,802 | +0.34% | 1.4만 |
|---|
| 2026.02.18 | ₩38,587 | ₩38,587 | ₩38,587 | ₩38,587 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩38,359 | ₩38,359 | ₩38,359 | ₩38,359 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,565 | ₩38,565 | ₩38,565 | ₩38,565 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,114 | ₩38,114 | ₩38,087 | ₩38,098 | -0.04% | 500 |
|---|
| 2026.02.11 | ₩38,543 | ₩38,543 | ₩38,543 | ₩38,543 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩38,279 | ₩38,279 | ₩38,279 | ₩38,279 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩38,420 | ₩38,420 | ₩38,420 | ₩38,420 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩38,087 | ₩38,170 | ₩38,087 | ₩38,170 | +0.22% | 200 |
|---|
| 2026.02.05 | ₩37,169 | ₩37,169 | ₩37,169 | ₩37,169 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩37,727 | ₩37,727 | ₩37,727 | ₩37,727 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,905 | ₩37,905 | ₩37,905 | ₩37,905 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩37,205 | ₩37,205 | ₩37,157 | ₩37,157 | -0.13% | 700 |
|---|
| 2026.01.30 | ₩37,423 | ₩37,423 | ₩37,423 | ₩37,423 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,555 | ₩37,555 | ₩37,555 | ₩37,555 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩37,534 | ₩37,534 | ₩37,534 | ₩37,534 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,619 | ₩37,619 | ₩37,598 | ₩37,598 | -0.06% | 200 |
|---|
| 2026.01.26 | ₩37,726 | ₩37,726 | ₩37,726 | ₩37,726 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,566 | ₩37,566 | ₩37,566 | ₩37,566 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩37,635 | ₩37,686 | ₩37,623 | ₩37,623 | -0.03% | 600 |
|---|
| 2026.01.21 | ₩37,218 | ₩37,460 | ₩37,218 | ₩37,460 | +0.65% | 2.4만 |
|---|
| 2026.01.20 | ₩36,963 | ₩36,963 | ₩36,963 | ₩36,963 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,552 | ₩37,552 | ₩37,552 | ₩37,552 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,566 | ₩37,566 | ₩37,548 | ₩37,548 | -0.05% | 900 |
|---|
| 2026.01.14 | ₩37,375 | ₩37,375 | ₩37,375 | ₩37,375 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,499 | ₩37,499 | ₩37,472 | ₩37,472 | -0.07% | 400 |
|---|
| 2026.01.12 | ₩37,779 | ₩37,779 | ₩37,742 | ₩37,742 | -0.10% | 500 |
|---|
| 2026.01.09 | ₩37,522 | ₩37,522 | ₩37,522 | ₩37,522 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,111 | ₩37,115 | ₩37,111 | ₩37,115 | +0.01% | 400 |
|---|
| 2026.01.07 | ₩37,044 | ₩37,258 | ₩37,044 | ₩37,103 | +0.16% | 4.6만 |
|---|
| 2026.01.06 | ₩37,071 | ₩37,285 | ₩37,071 | ₩37,285 | +0.58% | 700 |
|---|
| 2026.01.05 | ₩36,750 | ₩36,777 | ₩36,750 | ₩36,777 | +0.07% | 900 |
|---|
| 2026.01.02 | ₩36,199 | ₩36,199 | ₩36,199 | ₩36,199 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩36,400 | ₩36,400 | ₩36,400 | ₩36,400 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩36,677 | ₩36,677 | ₩36,677 | ₩36,677 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,748 | ₩36,748 | ₩36,748 | ₩36,748 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩36,947 | ₩36,947 | ₩36,947 | ₩36,947 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,554 | ₩37,554 | ₩37,554 | ₩37,554 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,464 | ₩37,464 | ₩37,464 | ₩37,464 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,359 | ₩37,359 | ₩37,359 | ₩37,359 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,091 | ₩37,091 | ₩37,091 | ₩37,091 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,823 | ₩36,823 | ₩36,823 | ₩36,823 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,438 | ₩36,438 | ₩36,438 | ₩36,438 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,922 | ₩36,922 | ₩36,922 | ₩36,922 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,857 | ₩36,899 | ₩36,857 | ₩36,899 | +0.11% | 1천 |
|---|
| 2025.12.12 | ₩36,924 | ₩36,924 | ₩36,924 | ₩36,924 | 0.00% | 300 |
|---|
| 2025.12.11 | ₩37,320 | ₩37,320 | ₩37,320 | ₩37,320 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,225 | ₩37,225 | ₩37,225 | ₩37,225 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,951 | ₩36,983 | ₩36,951 | ₩36,983 | +0.09% | 100 |
|---|
| 2025.12.08 | ₩36,927 | ₩36,927 | ₩36,927 | ₩36,927 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,070 | ₩37,070 | ₩37,070 | ₩37,070 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,857 | ₩36,907 | ₩36,857 | ₩36,907 | +0.13% | 100 |
|---|
| 2025.12.03 | ₩36,908 | ₩36,908 | ₩36,908 | ₩36,908 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,697 | ₩36,728 | ₩36,697 | ₩36,728 | +0.08% | 100 |
|---|
| 2025.12.01 | ₩36,590 | ₩36,590 | ₩36,551 | ₩36,551 | -0.11% | 100 |
|---|
| 2025.11.28 | ₩36,550 | ₩36,649 | ₩36,550 | ₩36,649 | +0.27% | 100 |
|---|
| 2025.11.26 | ₩36,269 | ₩36,472 | ₩36,269 | ₩36,472 | +0.56% | 1.7천 |
|---|
| 2025.11.25 | ₩35,695 | ₩36,177 | ₩35,695 | ₩36,177 | +1.35% | 100 |
|---|
| 2025.11.24 | ₩35,574 | ₩35,796 | ₩35,574 | ₩35,796 | +0.62% | 100 |
|---|
| 2025.11.21 | ₩34,933 | ₩35,266 | ₩34,933 | ₩35,266 | +0.95% | 100 |
|---|
| 2025.11.20 | ₩36,002 | ₩36,002 | ₩34,924 | ₩34,924 | -3.00% | 100 |
|---|
| 2025.11.19 | ₩35,668 | ₩35,668 | ₩35,514 | ₩35,514 | -0.43% | 100 |
|---|
| 2025.11.18 | ₩35,294 | ₩35,417 | ₩35,294 | ₩35,417 | +0.35% | 100 |
|---|
| 2025.11.17 | ₩36,096 | ₩36,096 | ₩35,744 | ₩35,744 | -0.97% | 100 |
|---|
| 2025.11.14 | ₩35,989 | ₩36,200 | ₩35,989 | ₩36,200 | +0.59% | 100 |
|---|
| 2025.11.13 | ₩36,750 | ₩36,750 | ₩36,255 | ₩36,255 | -1.35% | 100 |
|---|
| 2025.11.12 | ₩36,967 | ₩36,967 | ₩36,967 | ₩36,967 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩36,922 | ₩36,922 | ₩36,922 | ₩36,922 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,724 | ₩36,909 | ₩36,724 | ₩36,909 | +0.51% | 100 |
|---|
| 2025.11.07 | ₩36,109 | ₩36,366 | ₩36,109 | ₩36,366 | +0.71% | 100 |
|---|
| 2025.11.06 | ₩36,523 | ₩36,523 | ₩36,331 | ₩36,331 | -0.53% | 100 |
|---|
| 2025.11.05 | ₩36,697 | ₩36,855 | ₩36,697 | ₩36,855 | +0.43% | 300 |
|---|
| 2025.11.04 | ₩36,857 | ₩36,857 | ₩36,628 | ₩36,628 | -0.62% | 300 |
|---|
| 2025.11.03 | ₩37,018 | ₩37,083 | ₩37,018 | ₩37,083 | +0.18% | 100 |
|---|
| 2025.10.31 | ₩36,991 | ₩37,028 | ₩36,991 | ₩37,028 | +0.10% | 100 |
|---|
| 2025.10.30 | ₩36,991 | ₩36,991 | ₩36,758 | ₩36,758 | -0.63% | 100 |
|---|
| 2025.10.29 | ₩37,115 | ₩37,115 | ₩37,115 | ₩37,115 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,151 | ₩37,281 | ₩37,151 | ₩37,281 | +0.35% | 100 |
|---|
| 2025.10.27 | ₩37,071 | ₩37,189 | ₩37,044 | ₩37,189 | +0.32% | 1.3천 |
|---|
| 2025.10.24 | ₩36,791 | ₩36,791 | ₩36,754 | ₩36,754 | -0.10% | 300 |
|---|
| 2025.10.23 | ₩36,256 | ₩36,483 | ₩36,256 | ₩36,483 | +0.63% | 100 |
|---|
| 2025.10.22 | ₩36,390 | ₩36,390 | ₩36,261 | ₩36,261 | -0.35% | 100 |
|---|
| 2025.10.21 | ₩36,416 | ₩36,523 | ₩36,416 | ₩36,523 | +0.29% | 300 |
|---|
| 2025.10.20 | ₩36,296 | ₩36,423 | ₩36,296 | ₩36,423 | +0.35% | 400 |
|---|
| 2025.10.17 | ₩35,895 | ₩36,048 | ₩35,882 | ₩36,048 | +0.42% | 400 |
|---|
| 2025.10.16 | ₩36,203 | ₩36,203 | ₩35,842 | ₩35,874 | -0.91% | 1.7천 |
|---|
| 2025.10.15 | ₩36,577 | ₩36,577 | ₩36,269 | ₩36,276 | -0.82% | 1.2천 |
|---|
| 2025.10.14 | ₩36,015 | ₩36,137 | ₩36,002 | ₩36,137 | +0.34% | 200 |
|---|
| 2025.10.13 | ₩36,049 | ₩36,049 | ₩36,049 | ₩36,049 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,523 | ₩36,523 | ₩35,727 | ₩35,727 | -2.18% | 300 |
|---|