시장 데이터를 불러오는 중
전체 종목
GGM Macro Alignment ETF 과거 주가
GGM Macro Alignment ETF · GGM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GGM Macro Alignment ETF · GGM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,323 | ₩41,323 | ₩41,309 | ₩41,309 | -0.03% | 400 |
| 2026.10.08 | ₩41,163 | ₩41,163 | ₩41,085 | ₩41,085 | -0.19% | 7.9천 |
| 2026.10.07 | ₩41,296 | ₩41,296 | ₩41,296 | ₩41,296 | 0.00% | 200 |
| 2026.10.06 | ₩41,710 | ₩41,710 | ₩41,710 | ₩41,710 | 0.00% | 200 |
| 2026.10.05 | ₩41,559 | ₩41,559 | ₩41,559 | ₩41,559 | 0.00% | 100 |
| 2026.10.02 | ₩41,309 | ₩41,309 | ₩41,281 | ₩41,281 | -0.07% | 100 |
| 2026.10.01 | ₩41,020 | ₩41,020 | ₩41,020 | ₩41,020 | 0.00% | 100 |
| 2026.09.30 | ₩41,149 | ₩41,149 | ₩40,853 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,853 |
| -0.72% |
| 100 |
| 2026.09.29 | ₩40,984 | ₩40,984 | ₩40,984 | ₩40,984 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩41,125 | ₩41,125 | ₩41,125 | ₩41,125 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩41,323 | ₩41,393 | ₩41,323 | ₩41,393 | +0.17% | 400 |
|---|
| 2026.09.24 | ₩41,429 | ₩41,429 | ₩41,301 | ₩41,301 | -0.31% | 100 |
|---|
| 2026.09.23 | ₩41,415 | ₩41,415 | ₩41,415 | ₩41,415 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩41,536 | ₩41,536 | ₩41,536 | ₩41,536 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,503 | ₩41,503 | ₩41,479 | ₩41,479 | -0.06% | 300 |
|---|
| 2026.09.18 | ₩41,403 | ₩41,416 | ₩41,283 | ₩41,416 | +0.03% | 1.1만 |
|---|
| 2026.09.17 | ₩41,576 | ₩41,576 | ₩41,525 | ₩41,525 | -0.12% | 3천 |
|---|
| 2026.09.16 | ₩41,576 | ₩41,616 | ₩41,208 | ₩41,208 | -0.89% | 3.4천 |
|---|
| 2026.09.15 | ₩41,483 | ₩41,656 | ₩41,429 | ₩41,612 | +0.31% | 8.5천 |
|---|
| 2026.09.14 | ₩41,636 | ₩41,647 | ₩41,483 | ₩41,483 | -0.37% | 5.4천 |
|---|
| 2026.09.11 | ₩41,790 | ₩41,910 | ₩41,790 | ₩41,830 | +0.10% | 1.5천 |
|---|
| 2026.09.10 | ₩41,483 | ₩41,643 | ₩41,483 | ₩41,543 | +0.14% | 4.7천 |
|---|
| 2026.09.09 | ₩42,150 | ₩42,150 | ₩41,875 | ₩41,875 | -0.65% | 5.5천 |
|---|
| 2026.09.08 | ₩42,217 | ₩42,217 | ₩42,087 | ₩42,087 | -0.31% | 300 |
|---|
| 2026.09.04 | ₩42,190 | ₩42,193 | ₩42,190 | ₩42,193 | +0.01% | 100 |
|---|
| 2026.09.03 | ₩42,377 | ₩42,377 | ₩42,327 | ₩42,327 | -0.12% | 100 |
|---|
| 2026.09.02 | ₩42,297 | ₩42,297 | ₩42,203 | ₩42,203 | -0.22% | 700 |
|---|
| 2026.09.01 | ₩41,912 | ₩41,912 | ₩41,912 | ₩41,912 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩42,083 | ₩42,153 | ₩42,083 | ₩42,153 | +0.16% | 1.2천 |
|---|
| 2026.08.28 | ₩42,190 | ₩42,190 | ₩42,190 | ₩42,190 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩42,257 | ₩42,257 | ₩42,257 | ₩42,257 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,297 | ₩42,318 | ₩42,290 | ₩42,318 | +0.05% | 1.7천 |
|---|
| 2026.08.25 | ₩42,175 | ₩42,175 | ₩42,175 | ₩42,175 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩42,243 | ₩42,281 | ₩42,243 | ₩42,281 | +0.09% | 500 |
|---|
| 2026.08.21 | ₩42,462 | ₩42,462 | ₩42,462 | ₩42,462 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩42,195 | ₩42,195 | ₩42,195 | ₩42,195 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,389 | ₩42,389 | ₩42,389 | ₩42,389 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩42,377 | ₩42,377 | ₩42,350 | ₩42,350 | -0.06% | 200 |
|---|
| 2026.08.17 | ₩42,510 | ₩42,537 | ₩42,430 | ₩42,509 | -0.00% | 7.9천 |
|---|
| 2026.08.14 | ₩42,564 | ₩42,564 | ₩42,548 | ₩42,548 | -0.04% | 200 |
|---|
| 2026.08.13 | ₩42,297 | ₩42,371 | ₩42,257 | ₩42,371 | +0.18% | 4.6천 |
|---|
| 2026.08.12 | ₩42,310 | ₩42,337 | ₩42,257 | ₩42,291 | -0.04% | 4.8천 |
|---|
| 2026.08.11 | ₩42,510 | ₩42,510 | ₩42,373 | ₩42,373 | -0.32% | 1만 |
|---|
| 2026.08.10 | ₩42,130 | ₩42,257 | ₩42,130 | ₩42,219 | +0.21% | 4.9천 |
|---|
| 2026.08.07 | ₩41,910 | ₩41,923 | ₩41,812 | ₩41,812 | -0.23% | 2.9천 |
|---|
| 2026.08.06 | ₩41,750 | ₩41,750 | ₩41,642 | ₩41,642 | -0.26% | 1.4천 |
|---|
| 2026.08.05 | ₩41,870 | ₩41,870 | ₩41,752 | ₩41,752 | -0.28% | 2.1천 |
|---|
| 2026.08.04 | ₩41,670 | ₩41,830 | ₩41,670 | ₩41,830 | +0.38% | 500 |
|---|
| 2026.08.03 | ₩41,229 | ₩41,276 | ₩41,229 | ₩41,276 | +0.11% | 500 |
|---|
| 2026.07.31 | ₩40,954 | ₩40,954 | ₩40,954 | ₩40,954 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,873 | ₩40,873 | ₩40,873 | ₩40,873 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩40,533 | ₩40,533 | ₩40,533 | ₩40,533 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,982 | ₩40,982 | ₩40,982 | ₩40,982 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,801 | ₩40,801 | ₩40,801 | ₩40,801 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,704 | ₩40,704 | ₩40,704 | ₩40,704 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,398 | ₩40,398 | ₩40,398 | ₩40,398 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩40,534 | ₩40,534 | ₩40,534 | ₩40,534 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩40,563 | ₩40,563 | ₩40,563 | ₩40,563 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩40,405 | ₩40,405 | ₩40,405 | ₩40,405 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,816 | ₩40,816 | ₩40,589 | ₩40,599 | -0.53% | 500 |
|---|
| 2026.07.16 | ₩40,762 | ₩40,817 | ₩40,762 | ₩40,817 | +0.13% | 100 |
|---|
| 2026.07.15 | ₩40,615 | ₩40,693 | ₩40,615 | ₩40,693 | +0.19% | 100 |
|---|
| 2026.07.14 | ₩40,625 | ₩40,625 | ₩40,625 | ₩40,625 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,573 | ₩40,573 | ₩40,573 | ₩40,573 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,595 | ₩40,670 | ₩40,595 | ₩40,670 | +0.18% | 200 |
|---|
| 2026.07.09 | ₩40,462 | ₩40,462 | ₩40,462 | ₩40,462 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,247 | ₩40,247 | ₩40,247 | ₩40,247 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,686 | ₩40,686 | ₩40,686 | ₩40,686 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,757 | ₩40,757 | ₩40,757 | ₩40,757 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,561 | ₩40,561 | ₩40,561 | ₩40,561 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,354 | ₩40,354 | ₩40,354 | ₩40,354 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,251 | ₩40,251 | ₩40,251 | ₩40,251 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩40,122 | ₩40,122 | ₩40,060 | ₩40,060 | -0.15% | 700 |
|---|
| 2026.06.26 | ₩39,988 | ₩39,988 | ₩39,934 | ₩39,934 | -0.14% | 1천 |
|---|
| 2026.06.25 | ₩39,800 | ₩39,800 | ₩39,800 | ₩39,800 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩39,714 | ₩39,714 | ₩39,714 | ₩39,714 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,411 | ₩39,411 | ₩39,411 | ₩39,411 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,766 | ₩39,766 | ₩39,766 | ₩39,766 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,767 | ₩39,767 | ₩39,767 | ₩39,767 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,273 | ₩39,273 | ₩39,273 | ₩39,273 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,708 | ₩39,708 | ₩39,708 | ₩39,708 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,700 | ₩39,700 | ₩39,700 | ₩39,700 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,328 | ₩39,328 | ₩39,328 | ₩39,328 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,084 | ₩39,084 | ₩39,084 | ₩39,084 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,146 | ₩38,146 | ₩38,146 | ₩38,146 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,566 | ₩38,566 | ₩38,566 | ₩38,566 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,369 | ₩38,369 | ₩38,369 | ₩38,369 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,220 | ₩38,220 | ₩38,220 | ₩38,220 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,824 | ₩38,824 | ₩38,824 | ₩38,824 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,582 | ₩38,582 | ₩38,582 | ₩38,582 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,850 | ₩38,850 | ₩38,850 | ₩38,850 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,323 | ₩38,323 | ₩38,323 | ₩38,323 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,513 | ₩38,513 | ₩38,513 | ₩38,513 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,898 | ₩38,898 | ₩38,898 | ₩38,898 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩38,582 | ₩38,582 | ₩38,582 | ₩38,582 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩38,615 | ₩38,615 | ₩38,615 | ₩38,615 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩38,335 | ₩38,335 | ₩38,335 | ₩38,335 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,010 | ₩38,010 | ₩38,010 | ₩38,010 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,932 | ₩37,932 | ₩37,932 | ₩37,932 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,792 | ₩37,792 | ₩37,792 | ₩37,792 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,887 | ₩37,887 | ₩37,887 | ₩37,887 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,707 | ₩37,707 | ₩37,707 | ₩37,707 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,361 | ₩38,361 | ₩38,347 | ₩38,347 | -0.03% | 100 |
|---|
| 2026.05.13 | ₩38,414 | ₩38,414 | ₩38,414 | ₩38,414 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,543 | ₩38,543 | ₩38,543 | ₩38,543 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩38,382 | ₩38,382 | ₩38,382 | ₩38,382 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,875 | ₩37,875 | ₩37,875 | ₩37,875 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,874 | ₩37,874 | ₩37,874 | ₩37,874 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩38,483 | ₩38,483 | ₩38,483 | ₩38,483 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,284 | ₩38,284 | ₩38,284 | ₩38,284 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩38,094 | ₩38,123 | ₩38,094 | ₩38,123 | +0.08% | 100 |
|---|
| 2026.05.01 | ₩38,427 | ₩38,521 | ₩38,331 | ₩38,331 | -0.25% | 3.2만 |
|---|
| 2026.04.30 | ₩38,577 | ₩38,577 | ₩38,577 | ₩38,577 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩37,699 | ₩37,699 | ₩37,699 | ₩37,699 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,906 | ₩37,906 | ₩37,906 | ₩37,906 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,978 | ₩37,978 | ₩37,978 | ₩37,978 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,898 | ₩37,898 | ₩37,898 | ₩37,898 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩38,026 | ₩38,026 | ₩38,026 | ₩38,026 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,958 | ₩37,958 | ₩37,958 | ₩37,958 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,671 | ₩37,671 | ₩37,671 | ₩37,671 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩38,107 | ₩38,107 | ₩38,079 | ₩38,079 | -0.07% | 200 |
|---|
| 2026.04.17 | ₩38,056 | ₩38,056 | ₩38,056 | ₩38,056 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩37,987 | ₩38,040 | ₩37,960 | ₩37,999 | +0.03% | 4.7천 |
|---|
| 2026.04.15 | ₩37,892 | ₩37,892 | ₩37,892 | ₩37,892 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,028 | ₩38,028 | ₩38,028 | ₩38,028 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩37,987 | ₩38,102 | ₩37,974 | ₩38,102 | +0.30% | 2.1만 |
|---|
| 2026.04.10 | ₩38,036 | ₩38,036 | ₩38,036 | ₩38,036 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,243 | ₩38,243 | ₩38,243 | ₩38,243 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,147 | ₩38,236 | ₩38,147 | ₩38,236 | +0.23% | 200 |
|---|
| 2026.04.07 | ₩37,753 | ₩37,753 | ₩37,753 | ₩37,753 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,934 | ₩37,934 | ₩37,907 | ₩37,907 | -0.07% | 700 |
|---|
| 2026.04.02 | ₩37,777 | ₩37,777 | ₩37,777 | ₩37,777 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,720 | ₩37,720 | ₩37,621 | ₩37,621 | -0.26% | 1.2만 |
|---|
| 2026.03.31 | ₩37,547 | ₩37,547 | ₩37,537 | ₩37,537 | -0.02% | 400 |
|---|
| 2026.03.30 | ₩37,052 | ₩37,052 | ₩37,052 | ₩37,052 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩37,392 | ₩37,392 | ₩37,392 | ₩37,392 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩37,387 | ₩37,387 | ₩37,359 | ₩37,359 | -0.07% | 700 |
|---|
| 2026.03.25 | ₩37,503 | ₩37,503 | ₩37,503 | ₩37,503 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩37,329 | ₩37,329 | ₩37,329 | ₩37,329 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,962 | ₩36,962 | ₩36,962 | ₩36,962 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩37,226 | ₩37,226 | ₩36,635 | ₩36,635 | -1.59% | 400 |
|---|
| 2026.03.19 | ₩37,368 | ₩37,368 | ₩37,368 | ₩37,368 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,564 | ₩37,564 | ₩37,564 | ₩37,564 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,991 | ₩37,991 | ₩37,991 | ₩37,991 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,918 | ₩37,918 | ₩37,918 | ₩37,918 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,639 | ₩37,639 | ₩37,639 | ₩37,639 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,959 | ₩37,959 | ₩37,959 | ₩37,959 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩38,000 | ₩38,000 | ₩38,000 | ₩38,000 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩38,184 | ₩38,184 | ₩38,184 | ₩38,184 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩38,329 | ₩38,329 | ₩38,329 | ₩38,329 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩38,120 | ₩38,361 | ₩38,120 | ₩38,236 | +0.30% | 2.3천 |
|---|
| 2026.03.05 | ₩38,378 | ₩38,378 | ₩38,378 | ₩38,378 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,507 | ₩38,793 | ₩38,507 | ₩38,793 | +0.74% | 200 |
|---|
| 2026.03.03 | ₩38,745 | ₩38,745 | ₩38,745 | ₩38,745 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,531 | ₩39,623 | ₩39,508 | ₩39,623 | +0.23% | 4.6천 |
|---|
| 2026.02.27 | ₩39,605 | ₩39,605 | ₩39,605 | ₩39,605 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,188 | ₩39,188 | ₩39,161 | ₩39,161 | -0.07% | 1.7천 |
|---|
| 2026.02.25 | ₩38,957 | ₩38,957 | ₩38,957 | ₩38,957 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩38,968 | ₩38,968 | ₩38,968 | ₩38,968 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,817 | ₩38,817 | ₩38,817 | ₩38,817 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩38,686 | ₩38,686 | ₩38,686 | ₩38,686 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,609 | ₩38,741 | ₩38,609 | ₩38,741 | +0.34% | 1.4만 |
|---|
| 2026.02.18 | ₩38,526 | ₩38,526 | ₩38,526 | ₩38,526 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩38,299 | ₩38,299 | ₩38,299 | ₩38,299 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,505 | ₩38,505 | ₩38,505 | ₩38,505 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,054 | ₩38,054 | ₩38,027 | ₩38,038 | -0.04% | 500 |
|---|
| 2026.02.11 | ₩38,482 | ₩38,482 | ₩38,482 | ₩38,482 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩38,219 | ₩38,219 | ₩38,219 | ₩38,219 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩38,359 | ₩38,359 | ₩38,359 | ₩38,359 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩38,027 | ₩38,110 | ₩38,027 | ₩38,110 | +0.22% | 200 |
|---|
| 2026.02.05 | ₩37,110 | ₩37,110 | ₩37,110 | ₩37,110 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩37,668 | ₩37,668 | ₩37,668 | ₩37,668 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,846 | ₩37,846 | ₩37,846 | ₩37,846 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩37,146 | ₩37,146 | ₩37,098 | ₩37,098 | -0.13% | 700 |
|---|
| 2026.01.30 | ₩37,364 | ₩37,364 | ₩37,364 | ₩37,364 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,496 | ₩37,496 | ₩37,496 | ₩37,496 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩37,475 | ₩37,475 | ₩37,475 | ₩37,475 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,560 | ₩37,560 | ₩37,539 | ₩37,539 | -0.06% | 200 |
|---|
| 2026.01.26 | ₩37,667 | ₩37,667 | ₩37,667 | ₩37,667 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,507 | ₩37,507 | ₩37,507 | ₩37,507 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩37,576 | ₩37,627 | ₩37,564 | ₩37,564 | -0.03% | 600 |
|---|
| 2026.01.21 | ₩37,160 | ₩37,401 | ₩37,160 | ₩37,401 | +0.65% | 2.4만 |
|---|
| 2026.01.20 | ₩36,905 | ₩36,905 | ₩36,905 | ₩36,905 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,493 | ₩37,493 | ₩37,493 | ₩37,493 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,507 | ₩37,507 | ₩37,489 | ₩37,489 | -0.05% | 900 |
|---|
| 2026.01.14 | ₩37,316 | ₩37,316 | ₩37,316 | ₩37,316 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,440 | ₩37,440 | ₩37,413 | ₩37,413 | -0.07% | 400 |
|---|
| 2026.01.12 | ₩37,720 | ₩37,720 | ₩37,683 | ₩37,683 | -0.10% | 500 |
|---|
| 2026.01.09 | ₩37,463 | ₩37,463 | ₩37,463 | ₩37,463 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,053 | ₩37,057 | ₩37,053 | ₩37,057 | +0.01% | 400 |
|---|
| 2026.01.07 | ₩36,986 | ₩37,200 | ₩36,986 | ₩37,045 | +0.16% | 4.6만 |
|---|
| 2026.01.06 | ₩37,013 | ₩37,226 | ₩37,013 | ₩37,226 | +0.58% | 700 |
|---|
| 2026.01.05 | ₩36,693 | ₩36,719 | ₩36,693 | ₩36,719 | +0.07% | 900 |
|---|
| 2026.01.02 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩36,343 | ₩36,343 | ₩36,343 | ₩36,343 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩36,619 | ₩36,619 | ₩36,619 | ₩36,619 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,690 | ₩36,690 | ₩36,690 | ₩36,690 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩36,889 | ₩36,889 | ₩36,889 | ₩36,889 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,495 | ₩37,495 | ₩37,495 | ₩37,495 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,405 | ₩37,405 | ₩37,405 | ₩37,405 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,300 | ₩37,300 | ₩37,300 | ₩37,300 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,033 | ₩37,033 | ₩37,033 | ₩37,033 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,765 | ₩36,765 | ₩36,765 | ₩36,765 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,380 | ₩36,380 | ₩36,380 | ₩36,380 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,863 | ₩36,863 | ₩36,863 | ₩36,863 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,799 | ₩36,841 | ₩36,799 | ₩36,841 | +0.11% | 1천 |
|---|
| 2025.12.12 | ₩36,866 | ₩36,866 | ₩36,866 | ₩36,866 | 0.00% | 300 |
|---|
| 2025.12.11 | ₩37,261 | ₩37,261 | ₩37,261 | ₩37,261 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,166 | ₩37,166 | ₩37,166 | ₩37,166 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,893 | ₩36,925 | ₩36,893 | ₩36,925 | +0.09% | 100 |
|---|
| 2025.12.08 | ₩36,869 | ₩36,869 | ₩36,869 | ₩36,869 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,012 | ₩37,012 | ₩37,012 | ₩37,012 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,799 | ₩36,849 | ₩36,799 | ₩36,849 | +0.13% | 100 |
|---|
| 2025.12.03 | ₩36,850 | ₩36,850 | ₩36,850 | ₩36,850 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,639 | ₩36,670 | ₩36,639 | ₩36,670 | +0.08% | 100 |
|---|
| 2025.12.01 | ₩36,533 | ₩36,533 | ₩36,494 | ₩36,494 | -0.11% | 100 |
|---|
| 2025.11.28 | ₩36,493 | ₩36,591 | ₩36,493 | ₩36,591 | +0.27% | 100 |
|---|
| 2025.11.26 | ₩36,212 | ₩36,415 | ₩36,212 | ₩36,415 | +0.56% | 1.7천 |
|---|
| 2025.11.25 | ₩35,639 | ₩36,120 | ₩35,639 | ₩36,120 | +1.35% | 100 |
|---|
| 2025.11.24 | ₩35,519 | ₩35,740 | ₩35,519 | ₩35,740 | +0.62% | 100 |
|---|
| 2025.11.21 | ₩34,878 | ₩35,210 | ₩34,878 | ₩35,210 | +0.95% | 100 |
|---|
| 2025.11.20 | ₩35,946 | ₩35,946 | ₩34,869 | ₩34,869 | -3.00% | 100 |
|---|
| 2025.11.19 | ₩35,612 | ₩35,612 | ₩35,458 | ₩35,458 | -0.43% | 100 |
|---|
| 2025.11.18 | ₩35,238 | ₩35,361 | ₩35,238 | ₩35,361 | +0.35% | 100 |
|---|
| 2025.11.17 | ₩36,039 | ₩36,039 | ₩35,688 | ₩35,688 | -0.97% | 100 |
|---|
| 2025.11.14 | ₩35,932 | ₩36,143 | ₩35,932 | ₩36,143 | +0.59% | 100 |
|---|
| 2025.11.13 | ₩36,693 | ₩36,693 | ₩36,198 | ₩36,198 | -1.35% | 100 |
|---|
| 2025.11.12 | ₩36,909 | ₩36,909 | ₩36,909 | ₩36,909 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩36,863 | ₩36,863 | ₩36,863 | ₩36,863 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,666 | ₩36,851 | ₩36,666 | ₩36,851 | +0.51% | 100 |
|---|
| 2025.11.07 | ₩36,052 | ₩36,308 | ₩36,052 | ₩36,308 | +0.71% | 100 |
|---|
| 2025.11.06 | ₩36,466 | ₩36,466 | ₩36,274 | ₩36,274 | -0.53% | 100 |
|---|
| 2025.11.05 | ₩36,639 | ₩36,797 | ₩36,639 | ₩36,797 | +0.43% | 300 |
|---|
| 2025.11.04 | ₩36,799 | ₩36,799 | ₩36,570 | ₩36,570 | -0.62% | 300 |
|---|
| 2025.11.03 | ₩36,960 | ₩37,025 | ₩36,960 | ₩37,025 | +0.18% | 100 |
|---|
| 2025.10.31 | ₩36,933 | ₩36,970 | ₩36,933 | ₩36,970 | +0.10% | 100 |
|---|
| 2025.10.30 | ₩36,933 | ₩36,933 | ₩36,701 | ₩36,701 | -0.63% | 100 |
|---|
| 2025.10.29 | ₩37,057 | ₩37,057 | ₩37,057 | ₩37,057 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,093 | ₩37,222 | ₩37,093 | ₩37,222 | +0.35% | 100 |
|---|
| 2025.10.27 | ₩37,013 | ₩37,130 | ₩36,986 | ₩37,130 | +0.32% | 1.3천 |
|---|
| 2025.10.24 | ₩36,733 | ₩36,733 | ₩36,697 | ₩36,697 | -0.10% | 300 |
|---|
| 2025.10.23 | ₩36,199 | ₩36,426 | ₩36,199 | ₩36,426 | +0.63% | 100 |
|---|
| 2025.10.22 | ₩36,332 | ₩36,332 | ₩36,204 | ₩36,204 | -0.35% | 100 |
|---|
| 2025.10.21 | ₩36,359 | ₩36,466 | ₩36,359 | ₩36,466 | +0.29% | 300 |
|---|
| 2025.10.20 | ₩36,239 | ₩36,366 | ₩36,239 | ₩36,366 | +0.35% | 400 |
|---|
| 2025.10.17 | ₩35,839 | ₩35,991 | ₩35,825 | ₩35,991 | +0.42% | 400 |
|---|
| 2025.10.16 | ₩36,146 | ₩36,146 | ₩35,785 | ₩35,817 | -0.91% | 1.7천 |
|---|
| 2025.10.15 | ₩36,519 | ₩36,519 | ₩36,212 | ₩36,219 | -0.82% | 1.2천 |
|---|
| 2025.10.14 | ₩35,959 | ₩36,080 | ₩35,946 | ₩36,080 | +0.34% | 200 |
|---|
| 2025.10.13 | ₩35,992 | ₩35,992 | ₩35,992 | ₩35,992 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,466 | ₩36,466 | ₩35,671 | ₩35,671 | -2.18% | 300 |
|---|