시장 데이터를 불러오는 중
전체 종목
GGM Macro Alignment ETF 과거 주가
GGM Macro Alignment ETF · GGM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GGM Macro Alignment ETF · GGM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,380 | ₩41,380 | ₩41,367 | ₩41,367 | -0.03% | 400 |
| 2026.10.08 | ₩41,220 | ₩41,220 | ₩41,142 | ₩41,142 | -0.19% | 7.9천 |
| 2026.10.07 | ₩41,353 | ₩41,353 | ₩41,353 | ₩41,353 | 0.00% | 200 |
| 2026.10.06 | ₩41,767 | ₩41,767 | ₩41,767 | ₩41,767 | 0.00% | 200 |
| 2026.10.05 | ₩41,616 | ₩41,616 | ₩41,616 | ₩41,616 | 0.00% | 100 |
| 2026.10.02 | ₩41,367 | ₩41,367 | ₩41,339 | ₩41,339 | -0.07% | 100 |
| 2026.10.01 | ₩41,077 | ₩41,077 | ₩41,077 | ₩41,077 | 0.00% | 100 |
| 2026.09.30 | ₩41,206 | ₩41,206 | ₩40,910 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,910 |
| -0.72% |
| 100 |
| 2026.09.29 | ₩41,041 | ₩41,041 | ₩41,041 | ₩41,041 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩41,182 | ₩41,182 | ₩41,182 | ₩41,182 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩41,380 | ₩41,451 | ₩41,380 | ₩41,451 | +0.17% | 400 |
|---|
| 2026.09.24 | ₩41,487 | ₩41,487 | ₩41,359 | ₩41,359 | -0.31% | 100 |
|---|
| 2026.09.23 | ₩41,472 | ₩41,472 | ₩41,472 | ₩41,472 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩41,594 | ₩41,594 | ₩41,594 | ₩41,594 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,560 | ₩41,560 | ₩41,536 | ₩41,536 | -0.06% | 300 |
|---|
| 2026.09.18 | ₩41,460 | ₩41,473 | ₩41,340 | ₩41,473 | +0.03% | 1.1만 |
|---|
| 2026.09.17 | ₩41,634 | ₩41,634 | ₩41,583 | ₩41,583 | -0.12% | 3천 |
|---|
| 2026.09.16 | ₩41,634 | ₩41,674 | ₩41,265 | ₩41,265 | -0.89% | 3.4천 |
|---|
| 2026.09.15 | ₩41,540 | ₩41,714 | ₩41,487 | ₩41,670 | +0.31% | 8.5천 |
|---|
| 2026.09.14 | ₩41,694 | ₩41,705 | ₩41,540 | ₩41,540 | -0.37% | 5.4천 |
|---|
| 2026.09.11 | ₩41,848 | ₩41,968 | ₩41,848 | ₩41,888 | +0.10% | 1.5천 |
|---|
| 2026.09.10 | ₩41,540 | ₩41,701 | ₩41,540 | ₩41,600 | +0.14% | 4.7천 |
|---|
| 2026.09.09 | ₩42,208 | ₩42,208 | ₩41,933 | ₩41,933 | -0.65% | 5.5천 |
|---|
| 2026.09.08 | ₩42,275 | ₩42,275 | ₩42,146 | ₩42,146 | -0.31% | 300 |
|---|
| 2026.09.04 | ₩42,248 | ₩42,251 | ₩42,248 | ₩42,251 | +0.01% | 100 |
|---|
| 2026.09.03 | ₩42,435 | ₩42,435 | ₩42,386 | ₩42,386 | -0.12% | 100 |
|---|
| 2026.09.02 | ₩42,355 | ₩42,355 | ₩42,262 | ₩42,262 | -0.22% | 700 |
|---|
| 2026.09.01 | ₩41,971 | ₩41,971 | ₩41,971 | ₩41,971 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩42,142 | ₩42,211 | ₩42,142 | ₩42,211 | +0.16% | 1.2천 |
|---|
| 2026.08.28 | ₩42,248 | ₩42,248 | ₩42,248 | ₩42,248 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩42,315 | ₩42,315 | ₩42,315 | ₩42,315 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,355 | ₩42,377 | ₩42,349 | ₩42,377 | +0.05% | 1.7천 |
|---|
| 2026.08.25 | ₩42,234 | ₩42,234 | ₩42,234 | ₩42,234 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩42,302 | ₩42,339 | ₩42,302 | ₩42,339 | +0.09% | 500 |
|---|
| 2026.08.21 | ₩42,521 | ₩42,521 | ₩42,521 | ₩42,521 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩42,254 | ₩42,254 | ₩42,254 | ₩42,254 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,448 | ₩42,448 | ₩42,448 | ₩42,448 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩42,435 | ₩42,435 | ₩42,409 | ₩42,409 | -0.06% | 200 |
|---|
| 2026.08.17 | ₩42,569 | ₩42,596 | ₩42,489 | ₩42,568 | -0.00% | 7.9천 |
|---|
| 2026.08.14 | ₩42,623 | ₩42,623 | ₩42,607 | ₩42,607 | -0.04% | 200 |
|---|
| 2026.08.13 | ₩42,355 | ₩42,430 | ₩42,315 | ₩42,430 | +0.18% | 4.6천 |
|---|
| 2026.08.12 | ₩42,369 | ₩42,395 | ₩42,315 | ₩42,350 | -0.04% | 4.8천 |
|---|
| 2026.08.11 | ₩42,569 | ₩42,569 | ₩42,431 | ₩42,431 | -0.32% | 1만 |
|---|
| 2026.08.10 | ₩42,188 | ₩42,315 | ₩42,188 | ₩42,278 | +0.21% | 4.9천 |
|---|
| 2026.08.07 | ₩41,968 | ₩41,981 | ₩41,870 | ₩41,870 | -0.23% | 2.9천 |
|---|
| 2026.08.06 | ₩41,808 | ₩41,808 | ₩41,699 | ₩41,699 | -0.26% | 1.4천 |
|---|
| 2026.08.05 | ₩41,928 | ₩41,928 | ₩41,810 | ₩41,810 | -0.28% | 2.1천 |
|---|
| 2026.08.04 | ₩41,727 | ₩41,888 | ₩41,727 | ₩41,888 | +0.38% | 500 |
|---|
| 2026.08.03 | ₩41,286 | ₩41,333 | ₩41,286 | ₩41,333 | +0.11% | 500 |
|---|
| 2026.07.31 | ₩41,011 | ₩41,011 | ₩41,011 | ₩41,011 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,930 | ₩40,930 | ₩40,930 | ₩40,930 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩40,589 | ₩40,589 | ₩40,589 | ₩40,589 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,039 | ₩41,039 | ₩41,039 | ₩41,039 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,858 | ₩40,858 | ₩40,858 | ₩40,858 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,760 | ₩40,760 | ₩40,760 | ₩40,760 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,454 | ₩40,454 | ₩40,454 | ₩40,454 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩40,590 | ₩40,590 | ₩40,590 | ₩40,590 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩40,620 | ₩40,620 | ₩40,620 | ₩40,620 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩40,461 | ₩40,461 | ₩40,461 | ₩40,461 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,872 | ₩40,872 | ₩40,645 | ₩40,656 | -0.53% | 500 |
|---|
| 2026.07.16 | ₩40,819 | ₩40,874 | ₩40,819 | ₩40,874 | +0.13% | 100 |
|---|
| 2026.07.15 | ₩40,672 | ₩40,749 | ₩40,672 | ₩40,749 | +0.19% | 100 |
|---|
| 2026.07.14 | ₩40,681 | ₩40,681 | ₩40,681 | ₩40,681 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,629 | ₩40,629 | ₩40,629 | ₩40,629 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,652 | ₩40,727 | ₩40,652 | ₩40,727 | +0.18% | 200 |
|---|
| 2026.07.09 | ₩40,518 | ₩40,518 | ₩40,518 | ₩40,518 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,303 | ₩40,303 | ₩40,303 | ₩40,303 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,743 | ₩40,743 | ₩40,743 | ₩40,743 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,813 | ₩40,813 | ₩40,813 | ₩40,813 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,617 | ₩40,617 | ₩40,617 | ₩40,617 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,410 | ₩40,410 | ₩40,410 | ₩40,410 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,307 | ₩40,307 | ₩40,307 | ₩40,307 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩40,177 | ₩40,177 | ₩40,116 | ₩40,116 | -0.15% | 700 |
|---|
| 2026.06.26 | ₩40,044 | ₩40,044 | ₩39,989 | ₩39,989 | -0.14% | 1천 |
|---|
| 2026.06.25 | ₩39,855 | ₩39,855 | ₩39,855 | ₩39,855 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩39,769 | ₩39,769 | ₩39,769 | ₩39,769 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,465 | ₩39,465 | ₩39,465 | ₩39,465 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,821 | ₩39,821 | ₩39,821 | ₩39,821 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,822 | ₩39,822 | ₩39,822 | ₩39,822 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,328 | ₩39,328 | ₩39,328 | ₩39,328 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,763 | ₩39,763 | ₩39,763 | ₩39,763 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,755 | ₩39,755 | ₩39,755 | ₩39,755 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,382 | ₩39,382 | ₩39,382 | ₩39,382 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,138 | ₩39,138 | ₩39,138 | ₩39,138 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,199 | ₩38,199 | ₩38,199 | ₩38,199 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,620 | ₩38,620 | ₩38,620 | ₩38,620 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,422 | ₩38,422 | ₩38,422 | ₩38,422 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,273 | ₩38,273 | ₩38,273 | ₩38,273 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,877 | ₩38,877 | ₩38,877 | ₩38,877 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,636 | ₩38,636 | ₩38,636 | ₩38,636 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,904 | ₩38,904 | ₩38,904 | ₩38,904 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,376 | ₩38,376 | ₩38,376 | ₩38,376 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,566 | ₩38,566 | ₩38,566 | ₩38,566 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,952 | ₩38,952 | ₩38,952 | ₩38,952 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩38,636 | ₩38,636 | ₩38,636 | ₩38,636 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩38,669 | ₩38,669 | ₩38,669 | ₩38,669 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩38,388 | ₩38,388 | ₩38,388 | ₩38,388 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,062 | ₩38,062 | ₩38,062 | ₩38,062 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,985 | ₩37,985 | ₩37,985 | ₩37,985 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,845 | ₩37,845 | ₩37,845 | ₩37,845 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,939 | ₩37,939 | ₩37,939 | ₩37,939 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,759 | ₩37,759 | ₩37,759 | ₩37,759 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,414 | ₩38,414 | ₩38,400 | ₩38,400 | -0.03% | 100 |
|---|
| 2026.05.13 | ₩38,467 | ₩38,467 | ₩38,467 | ₩38,467 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,597 | ₩38,597 | ₩38,597 | ₩38,597 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩38,435 | ₩38,435 | ₩38,435 | ₩38,435 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,927 | ₩37,927 | ₩37,927 | ₩37,927 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,926 | ₩37,926 | ₩37,926 | ₩37,926 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩38,537 | ₩38,537 | ₩38,537 | ₩38,537 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,338 | ₩38,338 | ₩38,338 | ₩38,338 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩38,147 | ₩38,176 | ₩38,147 | ₩38,176 | +0.08% | 100 |
|---|
| 2026.05.01 | ₩38,481 | ₩38,574 | ₩38,384 | ₩38,384 | -0.25% | 3.2만 |
|---|
| 2026.04.30 | ₩38,630 | ₩38,630 | ₩38,630 | ₩38,630 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩37,751 | ₩37,751 | ₩37,751 | ₩37,751 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,958 | ₩37,958 | ₩37,958 | ₩37,958 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,030 | ₩38,030 | ₩38,030 | ₩38,030 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,950 | ₩37,950 | ₩37,950 | ₩37,950 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩38,078 | ₩38,078 | ₩38,078 | ₩38,078 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩38,010 | ₩38,010 | ₩38,010 | ₩38,010 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,723 | ₩37,723 | ₩37,723 | ₩37,723 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩38,160 | ₩38,160 | ₩38,132 | ₩38,132 | -0.07% | 200 |
|---|
| 2026.04.17 | ₩38,109 | ₩38,109 | ₩38,109 | ₩38,109 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,040 | ₩38,093 | ₩38,013 | ₩38,052 | +0.03% | 4.7천 |
|---|
| 2026.04.15 | ₩37,945 | ₩37,945 | ₩37,945 | ₩37,945 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,081 | ₩38,081 | ₩38,081 | ₩38,081 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩38,040 | ₩38,155 | ₩38,026 | ₩38,155 | +0.30% | 2.1만 |
|---|
| 2026.04.10 | ₩38,089 | ₩38,089 | ₩38,089 | ₩38,089 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,296 | ₩38,296 | ₩38,296 | ₩38,296 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,200 | ₩38,289 | ₩38,200 | ₩38,289 | +0.23% | 200 |
|---|
| 2026.04.07 | ₩37,806 | ₩37,806 | ₩37,806 | ₩37,806 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,986 | ₩37,986 | ₩37,959 | ₩37,959 | -0.07% | 700 |
|---|
| 2026.04.02 | ₩37,830 | ₩37,830 | ₩37,830 | ₩37,830 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,772 | ₩37,772 | ₩37,674 | ₩37,674 | -0.26% | 1.2만 |
|---|
| 2026.03.31 | ₩37,599 | ₩37,599 | ₩37,589 | ₩37,589 | -0.02% | 400 |
|---|
| 2026.03.30 | ₩37,103 | ₩37,103 | ₩37,103 | ₩37,103 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩37,444 | ₩37,444 | ₩37,444 | ₩37,444 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩37,438 | ₩37,438 | ₩37,410 | ₩37,410 | -0.07% | 700 |
|---|
| 2026.03.25 | ₩37,555 | ₩37,555 | ₩37,555 | ₩37,555 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩37,381 | ₩37,381 | ₩37,381 | ₩37,381 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,013 | ₩37,013 | ₩37,013 | ₩37,013 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩37,278 | ₩37,278 | ₩36,686 | ₩36,686 | -1.59% | 400 |
|---|
| 2026.03.19 | ₩37,420 | ₩37,420 | ₩37,420 | ₩37,420 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,616 | ₩37,616 | ₩37,616 | ₩37,616 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩38,044 | ₩38,044 | ₩38,044 | ₩38,044 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,970 | ₩37,970 | ₩37,970 | ₩37,970 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,691 | ₩37,691 | ₩37,691 | ₩37,691 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩38,012 | ₩38,012 | ₩38,012 | ₩38,012 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩38,053 | ₩38,053 | ₩38,053 | ₩38,053 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩38,237 | ₩38,237 | ₩38,237 | ₩38,237 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩38,382 | ₩38,382 | ₩38,382 | ₩38,382 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩38,173 | ₩38,414 | ₩38,173 | ₩38,289 | +0.30% | 2.3천 |
|---|
| 2026.03.05 | ₩38,431 | ₩38,431 | ₩38,431 | ₩38,431 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,561 | ₩38,847 | ₩38,561 | ₩38,847 | +0.74% | 200 |
|---|
| 2026.03.03 | ₩38,799 | ₩38,799 | ₩38,799 | ₩38,799 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,586 | ₩39,678 | ₩39,563 | ₩39,678 | +0.23% | 4.6천 |
|---|
| 2026.02.27 | ₩39,660 | ₩39,660 | ₩39,660 | ₩39,660 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,242 | ₩39,242 | ₩39,215 | ₩39,215 | -0.07% | 1.7천 |
|---|
| 2026.02.25 | ₩39,011 | ₩39,011 | ₩39,011 | ₩39,011 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,022 | ₩39,022 | ₩39,022 | ₩39,022 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,871 | ₩38,871 | ₩38,871 | ₩38,871 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩38,740 | ₩38,740 | ₩38,740 | ₩38,740 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,662 | ₩38,795 | ₩38,662 | ₩38,795 | +0.34% | 1.4만 |
|---|
| 2026.02.18 | ₩38,579 | ₩38,579 | ₩38,579 | ₩38,579 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩38,352 | ₩38,352 | ₩38,352 | ₩38,352 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,558 | ₩38,558 | ₩38,558 | ₩38,558 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,106 | ₩38,106 | ₩38,080 | ₩38,090 | -0.04% | 500 |
|---|
| 2026.02.11 | ₩38,535 | ₩38,535 | ₩38,535 | ₩38,535 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩38,272 | ₩38,272 | ₩38,272 | ₩38,272 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩38,412 | ₩38,412 | ₩38,412 | ₩38,412 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩38,080 | ₩38,163 | ₩38,080 | ₩38,163 | +0.22% | 200 |
|---|
| 2026.02.05 | ₩37,162 | ₩37,162 | ₩37,162 | ₩37,162 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩37,720 | ₩37,720 | ₩37,720 | ₩37,720 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,898 | ₩37,898 | ₩37,898 | ₩37,898 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩37,198 | ₩37,198 | ₩37,150 | ₩37,150 | -0.13% | 700 |
|---|
| 2026.01.30 | ₩37,416 | ₩37,416 | ₩37,416 | ₩37,416 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,548 | ₩37,548 | ₩37,548 | ₩37,548 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩37,527 | ₩37,527 | ₩37,527 | ₩37,527 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,612 | ₩37,612 | ₩37,591 | ₩37,591 | -0.06% | 200 |
|---|
| 2026.01.26 | ₩37,719 | ₩37,719 | ₩37,719 | ₩37,719 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,559 | ₩37,559 | ₩37,559 | ₩37,559 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩37,628 | ₩37,679 | ₩37,616 | ₩37,616 | -0.03% | 600 |
|---|
| 2026.01.21 | ₩37,211 | ₩37,453 | ₩37,211 | ₩37,453 | +0.65% | 2.4만 |
|---|
| 2026.01.20 | ₩36,956 | ₩36,956 | ₩36,956 | ₩36,956 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,545 | ₩37,545 | ₩37,545 | ₩37,545 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,559 | ₩37,559 | ₩37,541 | ₩37,541 | -0.05% | 900 |
|---|
| 2026.01.14 | ₩37,368 | ₩37,368 | ₩37,368 | ₩37,368 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,492 | ₩37,492 | ₩37,465 | ₩37,465 | -0.07% | 400 |
|---|
| 2026.01.12 | ₩37,772 | ₩37,772 | ₩37,735 | ₩37,735 | -0.10% | 500 |
|---|
| 2026.01.09 | ₩37,515 | ₩37,515 | ₩37,515 | ₩37,515 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,104 | ₩37,108 | ₩37,104 | ₩37,108 | +0.01% | 400 |
|---|
| 2026.01.07 | ₩37,038 | ₩37,251 | ₩37,038 | ₩37,096 | +0.16% | 4.6만 |
|---|
| 2026.01.06 | ₩37,064 | ₩37,278 | ₩37,064 | ₩37,278 | +0.58% | 700 |
|---|
| 2026.01.05 | ₩36,744 | ₩36,770 | ₩36,744 | ₩36,770 | +0.07% | 900 |
|---|
| 2026.01.02 | ₩36,192 | ₩36,192 | ₩36,192 | ₩36,192 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩36,394 | ₩36,394 | ₩36,394 | ₩36,394 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩36,670 | ₩36,670 | ₩36,670 | ₩36,670 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,741 | ₩36,741 | ₩36,741 | ₩36,741 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩36,940 | ₩36,940 | ₩36,940 | ₩36,940 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,547 | ₩37,547 | ₩37,547 | ₩37,547 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,457 | ₩37,457 | ₩37,457 | ₩37,457 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,352 | ₩37,352 | ₩37,352 | ₩37,352 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,084 | ₩37,084 | ₩37,084 | ₩37,084 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,816 | ₩36,816 | ₩36,816 | ₩36,816 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,431 | ₩36,431 | ₩36,431 | ₩36,431 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,915 | ₩36,915 | ₩36,915 | ₩36,915 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,850 | ₩36,892 | ₩36,850 | ₩36,892 | +0.11% | 1천 |
|---|
| 2025.12.12 | ₩36,917 | ₩36,917 | ₩36,917 | ₩36,917 | 0.00% | 300 |
|---|
| 2025.12.11 | ₩37,313 | ₩37,313 | ₩37,313 | ₩37,313 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,218 | ₩37,218 | ₩37,218 | ₩37,218 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,944 | ₩36,976 | ₩36,944 | ₩36,976 | +0.09% | 100 |
|---|
| 2025.12.08 | ₩36,920 | ₩36,920 | ₩36,920 | ₩36,920 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,063 | ₩37,063 | ₩37,063 | ₩37,063 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,850 | ₩36,900 | ₩36,850 | ₩36,900 | +0.13% | 100 |
|---|
| 2025.12.03 | ₩36,901 | ₩36,901 | ₩36,901 | ₩36,901 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,690 | ₩36,721 | ₩36,690 | ₩36,721 | +0.08% | 100 |
|---|
| 2025.12.01 | ₩36,583 | ₩36,583 | ₩36,544 | ₩36,544 | -0.11% | 100 |
|---|
| 2025.11.28 | ₩36,543 | ₩36,642 | ₩36,543 | ₩36,642 | +0.27% | 100 |
|---|
| 2025.11.26 | ₩36,263 | ₩36,466 | ₩36,263 | ₩36,466 | +0.56% | 1.7천 |
|---|
| 2025.11.25 | ₩35,688 | ₩36,170 | ₩35,688 | ₩36,170 | +1.35% | 100 |
|---|
| 2025.11.24 | ₩35,568 | ₩35,790 | ₩35,568 | ₩35,790 | +0.62% | 100 |
|---|
| 2025.11.21 | ₩34,926 | ₩35,259 | ₩34,926 | ₩35,259 | +0.95% | 100 |
|---|
| 2025.11.20 | ₩35,995 | ₩35,995 | ₩34,917 | ₩34,917 | -3.00% | 100 |
|---|
| 2025.11.19 | ₩35,661 | ₩35,661 | ₩35,508 | ₩35,508 | -0.43% | 100 |
|---|
| 2025.11.18 | ₩35,287 | ₩35,410 | ₩35,287 | ₩35,410 | +0.35% | 100 |
|---|
| 2025.11.17 | ₩36,089 | ₩36,089 | ₩35,737 | ₩35,737 | -0.97% | 100 |
|---|
| 2025.11.14 | ₩35,982 | ₩36,193 | ₩35,982 | ₩36,193 | +0.59% | 100 |
|---|
| 2025.11.13 | ₩36,744 | ₩36,744 | ₩36,248 | ₩36,248 | -1.35% | 100 |
|---|
| 2025.11.12 | ₩36,960 | ₩36,960 | ₩36,960 | ₩36,960 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩36,915 | ₩36,915 | ₩36,915 | ₩36,915 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,717 | ₩36,903 | ₩36,717 | ₩36,903 | +0.51% | 100 |
|---|
| 2025.11.07 | ₩36,102 | ₩36,359 | ₩36,102 | ₩36,359 | +0.71% | 100 |
|---|
| 2025.11.06 | ₩36,516 | ₩36,516 | ₩36,324 | ₩36,324 | -0.53% | 100 |
|---|
| 2025.11.05 | ₩36,690 | ₩36,848 | ₩36,690 | ₩36,848 | +0.43% | 300 |
|---|
| 2025.11.04 | ₩36,850 | ₩36,850 | ₩36,621 | ₩36,621 | -0.62% | 300 |
|---|
| 2025.11.03 | ₩37,011 | ₩37,076 | ₩37,011 | ₩37,076 | +0.18% | 100 |
|---|
| 2025.10.31 | ₩36,984 | ₩37,021 | ₩36,984 | ₩37,021 | +0.10% | 100 |
|---|
| 2025.10.30 | ₩36,984 | ₩36,984 | ₩36,752 | ₩36,752 | -0.63% | 100 |
|---|
| 2025.10.29 | ₩37,108 | ₩37,108 | ₩37,108 | ₩37,108 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,144 | ₩37,274 | ₩37,144 | ₩37,274 | +0.35% | 100 |
|---|
| 2025.10.27 | ₩37,064 | ₩37,182 | ₩37,038 | ₩37,182 | +0.32% | 1.3천 |
|---|
| 2025.10.24 | ₩36,784 | ₩36,784 | ₩36,748 | ₩36,748 | -0.10% | 300 |
|---|
| 2025.10.23 | ₩36,249 | ₩36,476 | ₩36,249 | ₩36,476 | +0.63% | 100 |
|---|
| 2025.10.22 | ₩36,383 | ₩36,383 | ₩36,255 | ₩36,255 | -0.35% | 100 |
|---|
| 2025.10.21 | ₩36,410 | ₩36,516 | ₩36,410 | ₩36,516 | +0.29% | 300 |
|---|
| 2025.10.20 | ₩36,289 | ₩36,416 | ₩36,289 | ₩36,416 | +0.35% | 400 |
|---|
| 2025.10.17 | ₩35,888 | ₩36,041 | ₩35,875 | ₩36,041 | +0.42% | 400 |
|---|
| 2025.10.16 | ₩36,196 | ₩36,196 | ₩35,835 | ₩35,867 | -0.91% | 1.7천 |
|---|
| 2025.10.15 | ₩36,570 | ₩36,570 | ₩36,263 | ₩36,269 | -0.82% | 1.2천 |
|---|
| 2025.10.14 | ₩36,009 | ₩36,130 | ₩35,995 | ₩36,130 | +0.34% | 200 |
|---|
| 2025.10.13 | ₩36,042 | ₩36,042 | ₩36,042 | ₩36,042 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,516 | ₩36,516 | ₩35,720 | ₩35,720 | -2.18% | 300 |
|---|