시장 데이터를 불러오는 중
전체 종목
GGM Macro Alignment ETF 과거 주가
GGM Macro Alignment ETF · GGM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GGM Macro Alignment ETF · GGM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,340 | ₩41,340 | ₩41,326 | ₩41,326 | -0.03% | 400 |
| 2026.10.08 | ₩41,180 | ₩41,180 | ₩41,102 | ₩41,102 | -0.19% | 7.9천 |
| 2026.10.07 | ₩41,313 | ₩41,313 | ₩41,313 | ₩41,313 | 0.00% | 200 |
| 2026.10.06 | ₩41,727 | ₩41,727 | ₩41,727 | ₩41,727 | 0.00% | 200 |
| 2026.10.05 | ₩41,576 | ₩41,576 | ₩41,576 | ₩41,576 | 0.00% | 100 |
| 2026.10.02 | ₩41,326 | ₩41,326 | ₩41,298 | ₩41,298 | -0.07% | 100 |
| 2026.10.01 | ₩41,037 | ₩41,037 | ₩41,037 | ₩41,037 | 0.00% | 100 |
| 2026.09.30 | ₩41,166 | ₩41,166 | ₩40,870 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,870 |
| -0.72% |
| 100 |
| 2026.09.29 | ₩41,001 | ₩41,001 | ₩41,001 | ₩41,001 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩41,142 | ₩41,142 | ₩41,142 | ₩41,142 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩41,340 | ₩41,410 | ₩41,340 | ₩41,410 | +0.17% | 400 |
|---|
| 2026.09.24 | ₩41,446 | ₩41,446 | ₩41,318 | ₩41,318 | -0.31% | 100 |
|---|
| 2026.09.23 | ₩41,432 | ₩41,432 | ₩41,432 | ₩41,432 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩41,553 | ₩41,553 | ₩41,553 | ₩41,553 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,520 | ₩41,520 | ₩41,496 | ₩41,496 | -0.06% | 300 |
|---|
| 2026.09.18 | ₩41,420 | ₩41,433 | ₩41,300 | ₩41,433 | +0.03% | 1.1만 |
|---|
| 2026.09.17 | ₩41,593 | ₩41,593 | ₩41,543 | ₩41,543 | -0.12% | 3천 |
|---|
| 2026.09.16 | ₩41,593 | ₩41,633 | ₩41,225 | ₩41,225 | -0.89% | 3.4천 |
|---|
| 2026.09.15 | ₩41,500 | ₩41,673 | ₩41,446 | ₩41,629 | +0.31% | 8.5천 |
|---|
| 2026.09.14 | ₩41,653 | ₩41,664 | ₩41,500 | ₩41,500 | -0.37% | 5.4천 |
|---|
| 2026.09.11 | ₩41,807 | ₩41,927 | ₩41,807 | ₩41,847 | +0.10% | 1.5천 |
|---|
| 2026.09.10 | ₩41,500 | ₩41,660 | ₩41,500 | ₩41,560 | +0.14% | 4.7천 |
|---|
| 2026.09.09 | ₩42,167 | ₩42,167 | ₩41,892 | ₩41,892 | -0.65% | 5.5천 |
|---|
| 2026.09.08 | ₩42,234 | ₩42,234 | ₩42,105 | ₩42,105 | -0.31% | 300 |
|---|
| 2026.09.04 | ₩42,207 | ₩42,210 | ₩42,207 | ₩42,210 | +0.01% | 100 |
|---|
| 2026.09.03 | ₩42,394 | ₩42,394 | ₩42,345 | ₩42,345 | -0.12% | 100 |
|---|
| 2026.09.02 | ₩42,314 | ₩42,314 | ₩42,221 | ₩42,221 | -0.22% | 700 |
|---|
| 2026.09.01 | ₩41,930 | ₩41,930 | ₩41,930 | ₩41,930 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩42,101 | ₩42,170 | ₩42,101 | ₩42,170 | +0.16% | 1.2천 |
|---|
| 2026.08.28 | ₩42,207 | ₩42,207 | ₩42,207 | ₩42,207 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩42,274 | ₩42,274 | ₩42,274 | ₩42,274 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,314 | ₩42,335 | ₩42,307 | ₩42,335 | +0.05% | 1.7천 |
|---|
| 2026.08.25 | ₩42,193 | ₩42,193 | ₩42,193 | ₩42,193 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩42,261 | ₩42,298 | ₩42,261 | ₩42,298 | +0.09% | 500 |
|---|
| 2026.08.21 | ₩42,480 | ₩42,480 | ₩42,480 | ₩42,480 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩42,213 | ₩42,213 | ₩42,213 | ₩42,213 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,406 | ₩42,406 | ₩42,406 | ₩42,406 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩42,394 | ₩42,394 | ₩42,368 | ₩42,368 | -0.06% | 200 |
|---|
| 2026.08.17 | ₩42,528 | ₩42,554 | ₩42,448 | ₩42,526 | -0.00% | 7.9천 |
|---|
| 2026.08.14 | ₩42,581 | ₩42,581 | ₩42,565 | ₩42,565 | -0.04% | 200 |
|---|
| 2026.08.13 | ₩42,314 | ₩42,389 | ₩42,274 | ₩42,389 | +0.18% | 4.6천 |
|---|
| 2026.08.12 | ₩42,327 | ₩42,354 | ₩42,274 | ₩42,309 | -0.04% | 4.8천 |
|---|
| 2026.08.11 | ₩42,528 | ₩42,528 | ₩42,390 | ₩42,390 | -0.32% | 1만 |
|---|
| 2026.08.10 | ₩42,147 | ₩42,274 | ₩42,147 | ₩42,237 | +0.21% | 4.9천 |
|---|
| 2026.08.07 | ₩41,927 | ₩41,940 | ₩41,830 | ₩41,830 | -0.23% | 2.9천 |
|---|
| 2026.08.06 | ₩41,767 | ₩41,767 | ₩41,659 | ₩41,659 | -0.26% | 1.4천 |
|---|
| 2026.08.05 | ₩41,887 | ₩41,887 | ₩41,770 | ₩41,770 | -0.28% | 2.1천 |
|---|
| 2026.08.04 | ₩41,687 | ₩41,847 | ₩41,687 | ₩41,847 | +0.38% | 500 |
|---|
| 2026.08.03 | ₩41,246 | ₩41,293 | ₩41,246 | ₩41,293 | +0.11% | 500 |
|---|
| 2026.07.31 | ₩40,971 | ₩40,971 | ₩40,971 | ₩40,971 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,890 | ₩40,890 | ₩40,890 | ₩40,890 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩40,549 | ₩40,549 | ₩40,549 | ₩40,549 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,999 | ₩40,999 | ₩40,999 | ₩40,999 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,818 | ₩40,818 | ₩40,818 | ₩40,818 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,720 | ₩40,720 | ₩40,720 | ₩40,720 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,415 | ₩40,415 | ₩40,415 | ₩40,415 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩40,551 | ₩40,551 | ₩40,551 | ₩40,551 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩40,580 | ₩40,580 | ₩40,580 | ₩40,580 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩40,421 | ₩40,421 | ₩40,421 | ₩40,421 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,832 | ₩40,832 | ₩40,606 | ₩40,616 | -0.53% | 500 |
|---|
| 2026.07.16 | ₩40,779 | ₩40,834 | ₩40,779 | ₩40,834 | +0.13% | 100 |
|---|
| 2026.07.15 | ₩40,632 | ₩40,710 | ₩40,632 | ₩40,710 | +0.19% | 100 |
|---|
| 2026.07.14 | ₩40,642 | ₩40,642 | ₩40,642 | ₩40,642 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,590 | ₩40,590 | ₩40,590 | ₩40,590 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,612 | ₩40,687 | ₩40,612 | ₩40,687 | +0.18% | 200 |
|---|
| 2026.07.09 | ₩40,479 | ₩40,479 | ₩40,479 | ₩40,479 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,264 | ₩40,264 | ₩40,264 | ₩40,264 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,703 | ₩40,703 | ₩40,703 | ₩40,703 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,774 | ₩40,774 | ₩40,774 | ₩40,774 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,577 | ₩40,577 | ₩40,577 | ₩40,577 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,371 | ₩40,371 | ₩40,371 | ₩40,371 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,268 | ₩40,268 | ₩40,268 | ₩40,268 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩40,138 | ₩40,138 | ₩40,077 | ₩40,077 | -0.15% | 700 |
|---|
| 2026.06.26 | ₩40,005 | ₩40,005 | ₩39,950 | ₩39,950 | -0.14% | 1천 |
|---|
| 2026.06.25 | ₩39,817 | ₩39,817 | ₩39,817 | ₩39,817 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩39,730 | ₩39,730 | ₩39,730 | ₩39,730 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,427 | ₩39,427 | ₩39,427 | ₩39,427 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,782 | ₩39,782 | ₩39,782 | ₩39,782 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,783 | ₩39,783 | ₩39,783 | ₩39,783 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,289 | ₩39,289 | ₩39,289 | ₩39,289 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,725 | ₩39,725 | ₩39,725 | ₩39,725 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,717 | ₩39,717 | ₩39,717 | ₩39,717 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,344 | ₩39,344 | ₩39,344 | ₩39,344 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,100 | ₩39,100 | ₩39,100 | ₩39,100 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,161 | ₩38,161 | ₩38,161 | ₩38,161 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,582 | ₩38,582 | ₩38,582 | ₩38,582 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,384 | ₩38,384 | ₩38,384 | ₩38,384 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,236 | ₩38,236 | ₩38,236 | ₩38,236 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,840 | ₩38,840 | ₩38,840 | ₩38,840 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,598 | ₩38,598 | ₩38,598 | ₩38,598 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,866 | ₩38,866 | ₩38,866 | ₩38,866 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,339 | ₩38,339 | ₩38,339 | ₩38,339 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,529 | ₩38,529 | ₩38,529 | ₩38,529 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩38,914 | ₩38,914 | ₩38,914 | ₩38,914 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩38,598 | ₩38,598 | ₩38,598 | ₩38,598 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩38,631 | ₩38,631 | ₩38,631 | ₩38,631 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩38,351 | ₩38,351 | ₩38,351 | ₩38,351 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,025 | ₩38,025 | ₩38,025 | ₩38,025 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,948 | ₩37,948 | ₩37,948 | ₩37,948 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,808 | ₩37,808 | ₩37,808 | ₩37,808 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,902 | ₩37,902 | ₩37,902 | ₩37,902 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,722 | ₩37,722 | ₩37,722 | ₩37,722 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,376 | ₩38,376 | ₩38,363 | ₩38,363 | -0.03% | 100 |
|---|
| 2026.05.13 | ₩38,430 | ₩38,430 | ₩38,430 | ₩38,430 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,559 | ₩38,559 | ₩38,559 | ₩38,559 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩38,398 | ₩38,398 | ₩38,398 | ₩38,398 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,890 | ₩37,890 | ₩37,890 | ₩37,890 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,889 | ₩37,889 | ₩37,889 | ₩37,889 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩38,499 | ₩38,499 | ₩38,499 | ₩38,499 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,300 | ₩38,300 | ₩38,300 | ₩38,300 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩38,109 | ₩38,139 | ₩38,109 | ₩38,139 | +0.08% | 100 |
|---|
| 2026.05.01 | ₩38,443 | ₩38,537 | ₩38,347 | ₩38,347 | -0.25% | 3.2만 |
|---|
| 2026.04.30 | ₩38,593 | ₩38,593 | ₩38,593 | ₩38,593 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩37,714 | ₩37,714 | ₩37,714 | ₩37,714 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,921 | ₩37,921 | ₩37,921 | ₩37,921 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,993 | ₩37,993 | ₩37,993 | ₩37,993 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,913 | ₩37,913 | ₩37,913 | ₩37,913 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩38,041 | ₩38,041 | ₩38,041 | ₩38,041 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,973 | ₩37,973 | ₩37,973 | ₩37,973 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,686 | ₩37,686 | ₩37,686 | ₩37,686 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩38,123 | ₩38,123 | ₩38,095 | ₩38,095 | -0.07% | 200 |
|---|
| 2026.04.17 | ₩38,072 | ₩38,072 | ₩38,072 | ₩38,072 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,003 | ₩38,056 | ₩37,976 | ₩38,015 | +0.03% | 4.7천 |
|---|
| 2026.04.15 | ₩37,908 | ₩37,908 | ₩37,908 | ₩37,908 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,044 | ₩38,044 | ₩38,044 | ₩38,044 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩38,003 | ₩38,117 | ₩37,989 | ₩38,117 | +0.30% | 2.1만 |
|---|
| 2026.04.10 | ₩38,052 | ₩38,052 | ₩38,052 | ₩38,052 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,259 | ₩38,259 | ₩38,259 | ₩38,259 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,163 | ₩38,252 | ₩38,163 | ₩38,252 | +0.23% | 200 |
|---|
| 2026.04.07 | ₩37,769 | ₩37,769 | ₩37,769 | ₩37,769 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,949 | ₩37,949 | ₩37,923 | ₩37,923 | -0.07% | 700 |
|---|
| 2026.04.02 | ₩37,793 | ₩37,793 | ₩37,793 | ₩37,793 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,736 | ₩37,736 | ₩37,637 | ₩37,637 | -0.26% | 1.2만 |
|---|
| 2026.03.31 | ₩37,562 | ₩37,562 | ₩37,553 | ₩37,553 | -0.02% | 400 |
|---|
| 2026.03.30 | ₩37,067 | ₩37,067 | ₩37,067 | ₩37,067 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩37,407 | ₩37,407 | ₩37,407 | ₩37,407 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩37,402 | ₩37,402 | ₩37,374 | ₩37,374 | -0.07% | 700 |
|---|
| 2026.03.25 | ₩37,518 | ₩37,518 | ₩37,518 | ₩37,518 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩37,345 | ₩37,345 | ₩37,345 | ₩37,345 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,977 | ₩36,977 | ₩36,977 | ₩36,977 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩37,242 | ₩37,242 | ₩36,650 | ₩36,650 | -1.59% | 400 |
|---|
| 2026.03.19 | ₩37,383 | ₩37,383 | ₩37,383 | ₩37,383 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,579 | ₩37,579 | ₩37,579 | ₩37,579 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩38,007 | ₩38,007 | ₩38,007 | ₩38,007 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,933 | ₩37,933 | ₩37,933 | ₩37,933 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,654 | ₩37,654 | ₩37,654 | ₩37,654 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,975 | ₩37,975 | ₩37,975 | ₩37,975 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩38,016 | ₩38,016 | ₩38,016 | ₩38,016 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩38,200 | ₩38,200 | ₩38,200 | ₩38,200 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩38,344 | ₩38,344 | ₩38,344 | ₩38,344 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩38,136 | ₩38,376 | ₩38,136 | ₩38,252 | +0.30% | 2.3천 |
|---|
| 2026.03.05 | ₩38,394 | ₩38,394 | ₩38,394 | ₩38,394 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,523 | ₩38,809 | ₩38,523 | ₩38,809 | +0.74% | 200 |
|---|
| 2026.03.03 | ₩38,761 | ₩38,761 | ₩38,761 | ₩38,761 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,547 | ₩39,639 | ₩39,524 | ₩39,639 | +0.23% | 4.6천 |
|---|
| 2026.02.27 | ₩39,622 | ₩39,622 | ₩39,622 | ₩39,622 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,204 | ₩39,204 | ₩39,177 | ₩39,177 | -0.07% | 1.7천 |
|---|
| 2026.02.25 | ₩38,973 | ₩38,973 | ₩38,973 | ₩38,973 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩38,984 | ₩38,984 | ₩38,984 | ₩38,984 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,833 | ₩38,833 | ₩38,833 | ₩38,833 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩38,702 | ₩38,702 | ₩38,702 | ₩38,702 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,625 | ₩38,757 | ₩38,625 | ₩38,757 | +0.34% | 1.4만 |
|---|
| 2026.02.18 | ₩38,542 | ₩38,542 | ₩38,542 | ₩38,542 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩38,315 | ₩38,315 | ₩38,315 | ₩38,315 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,521 | ₩38,521 | ₩38,521 | ₩38,521 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,069 | ₩38,069 | ₩38,043 | ₩38,053 | -0.04% | 500 |
|---|
| 2026.02.11 | ₩38,498 | ₩38,498 | ₩38,498 | ₩38,498 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩38,235 | ₩38,235 | ₩38,235 | ₩38,235 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩38,375 | ₩38,375 | ₩38,375 | ₩38,375 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩38,043 | ₩38,125 | ₩38,043 | ₩38,125 | +0.22% | 200 |
|---|
| 2026.02.05 | ₩37,126 | ₩37,126 | ₩37,126 | ₩37,126 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩37,684 | ₩37,684 | ₩37,684 | ₩37,684 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,861 | ₩37,861 | ₩37,861 | ₩37,861 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩37,162 | ₩37,162 | ₩37,114 | ₩37,114 | -0.13% | 700 |
|---|
| 2026.01.30 | ₩37,379 | ₩37,379 | ₩37,379 | ₩37,379 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,511 | ₩37,511 | ₩37,511 | ₩37,511 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩37,490 | ₩37,490 | ₩37,490 | ₩37,490 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,575 | ₩37,575 | ₩37,554 | ₩37,554 | -0.06% | 200 |
|---|
| 2026.01.26 | ₩37,682 | ₩37,682 | ₩37,682 | ₩37,682 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,522 | ₩37,522 | ₩37,522 | ₩37,522 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩37,591 | ₩37,642 | ₩37,579 | ₩37,579 | -0.03% | 600 |
|---|
| 2026.01.21 | ₩37,175 | ₩37,417 | ₩37,175 | ₩37,417 | +0.65% | 2.4만 |
|---|
| 2026.01.20 | ₩36,920 | ₩36,920 | ₩36,920 | ₩36,920 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,509 | ₩37,509 | ₩37,509 | ₩37,509 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,522 | ₩37,522 | ₩37,505 | ₩37,505 | -0.05% | 900 |
|---|
| 2026.01.14 | ₩37,331 | ₩37,331 | ₩37,331 | ₩37,331 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,455 | ₩37,455 | ₩37,429 | ₩37,429 | -0.07% | 400 |
|---|
| 2026.01.12 | ₩37,736 | ₩37,736 | ₩37,698 | ₩37,698 | -0.10% | 500 |
|---|
| 2026.01.09 | ₩37,478 | ₩37,478 | ₩37,478 | ₩37,478 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,068 | ₩37,072 | ₩37,068 | ₩37,072 | +0.01% | 400 |
|---|
| 2026.01.07 | ₩37,001 | ₩37,215 | ₩37,001 | ₩37,060 | +0.16% | 4.6만 |
|---|
| 2026.01.06 | ₩37,028 | ₩37,242 | ₩37,028 | ₩37,242 | +0.58% | 700 |
|---|
| 2026.01.05 | ₩36,708 | ₩36,735 | ₩36,708 | ₩36,735 | +0.07% | 900 |
|---|
| 2026.01.02 | ₩36,157 | ₩36,157 | ₩36,157 | ₩36,157 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩36,358 | ₩36,358 | ₩36,358 | ₩36,358 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩36,634 | ₩36,634 | ₩36,634 | ₩36,634 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,705 | ₩36,705 | ₩36,705 | ₩36,705 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩36,904 | ₩36,904 | ₩36,904 | ₩36,904 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,510 | ₩37,510 | ₩37,510 | ₩37,510 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,421 | ₩37,421 | ₩37,421 | ₩37,421 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,315 | ₩37,315 | ₩37,315 | ₩37,315 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,048 | ₩37,048 | ₩37,048 | ₩37,048 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,780 | ₩36,780 | ₩36,780 | ₩36,780 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,879 | ₩36,879 | ₩36,879 | ₩36,879 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,815 | ₩36,856 | ₩36,815 | ₩36,856 | +0.11% | 1천 |
|---|
| 2025.12.12 | ₩36,881 | ₩36,881 | ₩36,881 | ₩36,881 | 0.00% | 300 |
|---|
| 2025.12.11 | ₩37,276 | ₩37,276 | ₩37,276 | ₩37,276 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,182 | ₩37,182 | ₩37,182 | ₩37,182 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,908 | ₩36,940 | ₩36,908 | ₩36,940 | +0.09% | 100 |
|---|
| 2025.12.08 | ₩36,884 | ₩36,884 | ₩36,884 | ₩36,884 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,027 | ₩37,027 | ₩37,027 | ₩37,027 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,815 | ₩36,864 | ₩36,815 | ₩36,864 | +0.13% | 100 |
|---|
| 2025.12.03 | ₩36,865 | ₩36,865 | ₩36,865 | ₩36,865 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,654 | ₩36,685 | ₩36,654 | ₩36,685 | +0.08% | 100 |
|---|
| 2025.12.01 | ₩36,548 | ₩36,548 | ₩36,509 | ₩36,509 | -0.11% | 100 |
|---|
| 2025.11.28 | ₩36,508 | ₩36,606 | ₩36,508 | ₩36,606 | +0.27% | 100 |
|---|
| 2025.11.26 | ₩36,227 | ₩36,430 | ₩36,227 | ₩36,430 | +0.56% | 1.7천 |
|---|
| 2025.11.25 | ₩35,653 | ₩36,135 | ₩35,653 | ₩36,135 | +1.35% | 100 |
|---|
| 2025.11.24 | ₩35,533 | ₩35,755 | ₩35,533 | ₩35,755 | +0.62% | 100 |
|---|
| 2025.11.21 | ₩34,892 | ₩35,225 | ₩34,892 | ₩35,225 | +0.95% | 100 |
|---|
| 2025.11.20 | ₩35,960 | ₩35,960 | ₩34,883 | ₩34,883 | -3.00% | 100 |
|---|
| 2025.11.19 | ₩35,627 | ₩35,627 | ₩35,473 | ₩35,473 | -0.43% | 100 |
|---|
| 2025.11.18 | ₩35,253 | ₩35,376 | ₩35,253 | ₩35,376 | +0.35% | 100 |
|---|
| 2025.11.17 | ₩36,054 | ₩36,054 | ₩35,703 | ₩35,703 | -0.97% | 100 |
|---|
| 2025.11.14 | ₩35,947 | ₩36,158 | ₩35,947 | ₩36,158 | +0.59% | 100 |
|---|
| 2025.11.13 | ₩36,708 | ₩36,708 | ₩36,213 | ₩36,213 | -1.35% | 100 |
|---|
| 2025.11.12 | ₩36,924 | ₩36,924 | ₩36,924 | ₩36,924 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩36,879 | ₩36,879 | ₩36,879 | ₩36,879 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,681 | ₩36,867 | ₩36,681 | ₩36,867 | +0.51% | 100 |
|---|
| 2025.11.07 | ₩36,067 | ₩36,323 | ₩36,067 | ₩36,323 | +0.71% | 100 |
|---|
| 2025.11.06 | ₩36,481 | ₩36,481 | ₩36,289 | ₩36,289 | -0.53% | 100 |
|---|
| 2025.11.05 | ₩36,654 | ₩36,812 | ₩36,654 | ₩36,812 | +0.43% | 300 |
|---|
| 2025.11.04 | ₩36,815 | ₩36,815 | ₩36,585 | ₩36,585 | -0.62% | 300 |
|---|
| 2025.11.03 | ₩36,975 | ₩37,040 | ₩36,975 | ₩37,040 | +0.18% | 100 |
|---|
| 2025.10.31 | ₩36,948 | ₩36,985 | ₩36,948 | ₩36,985 | +0.10% | 100 |
|---|
| 2025.10.30 | ₩36,948 | ₩36,948 | ₩36,716 | ₩36,716 | -0.63% | 100 |
|---|
| 2025.10.29 | ₩37,072 | ₩37,072 | ₩37,072 | ₩37,072 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,108 | ₩37,238 | ₩37,108 | ₩37,238 | +0.35% | 100 |
|---|
| 2025.10.27 | ₩37,028 | ₩37,146 | ₩37,001 | ₩37,146 | +0.32% | 1.3천 |
|---|
| 2025.10.24 | ₩36,748 | ₩36,748 | ₩36,712 | ₩36,712 | -0.10% | 300 |
|---|
| 2025.10.23 | ₩36,214 | ₩36,441 | ₩36,214 | ₩36,441 | +0.63% | 100 |
|---|
| 2025.10.22 | ₩36,347 | ₩36,347 | ₩36,219 | ₩36,219 | -0.35% | 100 |
|---|
| 2025.10.21 | ₩36,374 | ₩36,481 | ₩36,374 | ₩36,481 | +0.29% | 300 |
|---|
| 2025.10.20 | ₩36,254 | ₩36,381 | ₩36,254 | ₩36,381 | +0.35% | 400 |
|---|
| 2025.10.17 | ₩35,854 | ₩36,006 | ₩35,840 | ₩36,006 | +0.42% | 400 |
|---|
| 2025.10.16 | ₩36,161 | ₩36,161 | ₩35,800 | ₩35,832 | -0.91% | 1.7천 |
|---|
| 2025.10.15 | ₩36,534 | ₩36,534 | ₩36,227 | ₩36,234 | -0.82% | 1.2천 |
|---|
| 2025.10.14 | ₩35,974 | ₩36,095 | ₩35,960 | ₩36,095 | +0.34% | 200 |
|---|
| 2025.10.13 | ₩36,007 | ₩36,007 | ₩36,007 | ₩36,007 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,481 | ₩36,481 | ₩35,685 | ₩35,685 | -2.18% | 300 |
|---|