시장 데이터를 불러오는 중
전체 종목
GigCapital9 Corp. - Class A Ordinary Share 과거 주가
GigCapital9 Corp. - Class A Ordinary Share · GIX · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GigCapital9 Corp. - Class A Ordinary Share · GIX · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 18만 |
| 2026.10.08 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
| 2026.10.07 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
| 2026.10.06 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
| 2026.10.05 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
| 2026.10.02 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 5만 |
| 2026.10.01 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 200 |
| 2026.09.30 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 10.3만 |
| 2026.09.29 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 600 |
|---|
| 2026.09.28 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 600 |
|---|
| 2026.09.24 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,415 | ₩13,429 | ₩13,415 | ₩13,429 | +0.10% | 37.5만 |
|---|
| 2026.09.17 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 7.7만 |
|---|
| 2026.09.09 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 400 |
|---|
| 2026.09.08 | ₩13,415 | ₩13,415 | ₩13,402 | ₩13,402 | -0.10% | 1천 |
|---|
| 2026.09.04 | ₩13,415 | ₩13,415 | ₩13,402 | ₩13,402 | -0.10% | 5.4만 |
|---|
| 2026.09.03 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 1천 |
|---|
| 2026.09.02 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 8.2천 |
|---|
| 2026.08.28 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 6.7만 |
|---|
| 2026.08.26 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 4.6만 |
|---|
| 2026.08.25 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 1만 |
|---|
| 2026.08.24 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩13,375 | ₩13,375 | ₩13,375 | ₩13,375 | 0.00% | 900 |
|---|
| 2026.08.18 | ₩13,375 | ₩13,375 | ₩13,375 | ₩13,375 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,375 | ₩13,375 | ₩13,375 | ₩13,375 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,375 | ₩13,375 | ₩13,375 | ₩13,375 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,375 | ₩13,375 | ₩13,375 | ₩13,375 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,375 | ₩13,375 | ₩13,375 | ₩13,375 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,362 | ₩13,375 | ₩13,362 | ₩13,375 | +0.10% | 6.6만 |
|---|
| 2026.08.10 | ₩13,375 | ₩13,375 | ₩13,375 | ₩13,375 | 0.00% | 41.6만 |
|---|
| 2026.08.07 | ₩13,362 | ₩13,375 | ₩13,362 | ₩13,375 | +0.10% | 36.9만 |
|---|
| 2026.08.06 | ₩13,362 | ₩13,362 | ₩13,362 | ₩13,362 | 0.00% | 5.7만 |
|---|
| 2026.08.05 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 4.6천 |
|---|
| 2026.08.04 | ₩13,348 | ₩13,362 | ₩13,348 | ₩13,362 | +0.10% | 58.7만 |
|---|
| 2026.08.03 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,348 | ₩13,348 | ₩13,335 | ₩13,335 | -0.10% | 1.5만 |
|---|
| 2026.07.30 | ₩13,335 | ₩13,348 | ₩13,335 | ₩13,348 | +0.10% | 2.1만 |
|---|
| 2026.07.29 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 1.2천 |
|---|
| 2026.07.28 | ₩13,348 | ₩13,348 | ₩13,335 | ₩13,335 | -0.10% | 4.9천 |
|---|
| 2026.07.27 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 3.4천 |
|---|
| 2026.07.22 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 3.2천 |
|---|
| 2026.07.20 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 1.6만 |
|---|
| 2026.07.16 | ₩13,335 | ₩13,348 | ₩13,335 | ₩13,335 | 0.00% | 3.1천 |
|---|
| 2026.07.15 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 1.8만 |
|---|
| 2026.07.14 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 5.4만 |
|---|
| 2026.07.13 | ₩13,348 | ₩13,348 | ₩13,335 | ₩13,335 | -0.10% | 5.7만 |
|---|
| 2026.07.10 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,348 | ₩13,348 | ₩13,321 | ₩13,335 | -0.10% | 2.8만 |
|---|
| 2026.07.07 | ₩13,335 | ₩13,348 | ₩13,335 | ₩13,348 | +0.10% | 400 |
|---|
| 2026.07.06 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 300 |
|---|
| 2026.07.02 | ₩13,348 | ₩13,348 | ₩13,321 | ₩13,335 | -0.10% | 1.2만 |
|---|
| 2026.07.01 | ₩13,321 | ₩13,321 | ₩13,321 | ₩13,321 | 0.00% | 2만 |
|---|
| 2026.06.30 | ₩13,321 | ₩13,321 | ₩13,321 | ₩13,321 | 0.00% | 3.2만 |
|---|
| 2026.06.29 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 1.5만 |
|---|
| 2026.06.26 | ₩13,335 | ₩13,335 | ₩13,308 | ₩13,308 | -0.20% | 1.4만 |
|---|
| 2026.06.25 | ₩13,348 | ₩13,348 | ₩13,335 | ₩13,348 | 0.00% | 8만 |
|---|
| 2026.06.24 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 1천 |
|---|
| 2026.06.23 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,348 | ₩13,348 | ₩13,335 | ₩13,335 | -0.10% | 1.4만 |
|---|
| 2026.06.18 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 1만 |
|---|
| 2026.06.12 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 600 |
|---|
| 2026.06.10 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 2.7천 |
|---|
| 2026.06.09 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 3.4만 |
|---|
| 2026.06.05 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 70.5만 |
|---|
| 2026.06.04 | ₩13,321 | ₩13,321 | ₩13,321 | ₩13,321 | 0.00% | 1.2만 |
|---|
| 2026.06.03 | ₩13,321 | ₩13,321 | ₩13,308 | ₩13,321 | 0.00% | 1.2천 |
|---|
| 2026.06.02 | ₩13,308 | ₩13,321 | ₩13,308 | ₩13,308 | 0.00% | 4.6천 |
|---|
| 2026.06.01 | ₩13,308 | ₩13,308 | ₩13,295 | ₩13,308 | 0.00% | 3.1만 |
|---|
| 2026.05.29 | ₩13,295 | ₩13,295 | ₩13,295 | ₩13,295 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,295 | ₩13,295 | ₩13,295 | ₩13,295 | 0.00% | 5.3천 |
|---|
| 2026.05.27 | ₩13,308 | ₩13,308 | ₩13,295 | ₩13,295 | -0.10% | 200 |
|---|
| 2026.05.26 | ₩13,295 | ₩13,295 | ₩13,295 | ₩13,295 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,295 | ₩13,295 | ₩13,295 | ₩13,295 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩13,268 | ₩13,268 | ₩13,268 | ₩13,268 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,268 | ₩13,268 | ₩13,268 | ₩13,268 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩13,281 | ₩13,281 | ₩13,281 | ₩13,281 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩13,268 | ₩13,281 | ₩13,268 | ₩13,281 | +0.10% | 7.7천 |
|---|
| 2026.05.15 | ₩13,281 | ₩13,281 | ₩13,281 | ₩13,281 | 0.00% | 900 |
|---|
| 2026.05.14 | ₩13,268 | ₩13,268 | ₩13,268 | ₩13,268 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩13,241 | ₩13,241 | ₩13,241 | ₩13,241 | 0.00% | 1.5만 |
|---|
| 2026.05.12 | ₩13,241 | ₩13,241 | ₩13,241 | ₩13,241 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,241 | ₩13,241 | ₩13,241 | ₩13,241 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,241 | ₩13,241 | ₩13,241 | ₩13,241 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,241 | ₩13,241 | ₩13,241 | ₩13,241 | 0.00% | 7.5천 |
|---|
| 2026.05.06 | ₩13,241 | ₩13,241 | ₩13,228 | ₩13,228 | -0.10% | 1.7만 |
|---|
| 2026.05.05 | ₩13,228 | ₩13,228 | ₩13,228 | ₩13,228 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,241 | ₩13,241 | ₩13,228 | ₩13,228 | -0.10% | 2.6만 |
|---|
| 2026.05.01 | ₩13,241 | ₩13,241 | ₩13,228 | ₩13,228 | -0.10% | 8천 |
|---|
| 2026.04.30 | ₩13,241 | ₩13,241 | ₩13,241 | ₩13,241 | 0.00% | 5.1천 |
|---|
| 2026.04.29 | ₩13,241 | ₩13,254 | ₩13,241 | ₩13,241 | 0.00% | 4만 |
|---|
| 2026.04.28 | ₩13,254 | ₩13,254 | ₩13,241 | ₩13,241 | -0.10% | 4.5천 |
|---|
| 2026.04.27 | ₩13,268 | ₩13,268 | ₩13,254 | ₩13,254 | -0.10% | 4.4천 |
|---|
| 2026.04.24 | ₩13,254 | ₩13,254 | ₩13,254 | ₩13,254 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,254 | ₩13,254 | ₩13,241 | ₩13,254 | 0.00% | 10.9만 |
|---|
| 2026.04.22 | ₩13,268 | ₩13,268 | ₩13,254 | ₩13,254 | -0.10% | 5.2만 |
|---|
| 2026.04.21 | ₩13,268 | ₩13,268 | ₩13,268 | ₩13,268 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩13,214 | ₩13,214 | ₩13,214 | ₩13,214 | 0.00% | 3.2천 |
|---|
| 2026.04.17 | ₩13,214 | ₩13,214 | ₩13,214 | ₩13,214 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩13,214 | ₩13,214 | ₩13,214 | ₩13,214 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,214 | ₩13,214 | ₩13,201 | ₩13,214 | 0.00% | 17.8만 |
|---|
| 2026.04.14 | ₩13,201 | ₩13,201 | ₩13,201 | ₩13,201 | 0.00% | 700 |
|---|
| 2026.04.13 | ₩13,214 | ₩13,214 | ₩13,201 | ₩13,201 | -0.10% | 2.5만 |
|---|
| 2026.04.10 | ₩13,187 | ₩13,214 | ₩13,187 | ₩13,187 | 0.00% | 55.4만 |
|---|
| 2026.04.09 | ₩13,201 | ₩13,201 | ₩13,187 | ₩13,187 | -0.10% | 9.1만 |
|---|
| 2026.04.08 | ₩13,187 | ₩13,187 | ₩13,187 | ₩13,187 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩13,187 | ₩13,187 | ₩13,187 | ₩13,187 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩13,187 | ₩13,187 | ₩13,187 | ₩13,187 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩13,201 | ₩13,201 | ₩13,201 | ₩13,201 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩13,201 | ₩13,201 | ₩13,174 | ₩13,187 | -0.10% | 11.6만 |
|---|
| 2026.03.31 | ₩13,201 | ₩13,201 | ₩13,187 | ₩13,187 | -0.10% | 3만 |
|---|
| 2026.03.30 | ₩13,187 | ₩13,187 | ₩13,174 | ₩13,187 | 0.00% | 2.1천 |
|---|
| 2026.03.27 | ₩13,174 | ₩13,187 | ₩13,161 | ₩13,174 | 0.00% | 38.9만 |
|---|
| 2026.03.26 | ₩13,174 | ₩13,268 | ₩13,161 | ₩13,161 | -0.10% | 10.5만 |
|---|
| 2026.03.25 | ₩13,174 | ₩13,187 | ₩13,161 | ₩13,174 | 0.00% | 2.8만 |
|---|
| 2026.03.24 | ₩13,174 | ₩13,174 | ₩13,161 | ₩13,161 | -0.10% | 365.4만 |
|---|
| 2026.03.23 | ₩13,174 | ₩13,201 | ₩13,147 | ₩13,174 | 0.00% | 101.4만 |
|---|
| 2026.03.20 | ₩13,147 | ₩13,187 | ₩13,147 | ₩13,147 | 0.00% | 2.9만 |
|---|
| 2026.03.19 | ₩13,214 | ₩13,214 | ₩13,161 | ₩13,161 | -0.41% | 13.7만 |
|---|