시장 데이터를 불러오는 중
전체 종목
Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1 과거 주가
Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1 · GJH · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1 · GJH · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,519 | ₩12,519 | ₩12,506 | ₩12,506 | -0.11% | 1.3천 |
| 2026.10.08 | ₩12,439 | ₩12,439 | ₩12,439 | ₩12,439 | 0.00% | 0 |
| 2026.10.07 | ₩12,439 | ₩12,439 | ₩12,439 | ₩12,439 | 0.00% | 0 |
| 2026.10.06 | ₩12,439 | ₩12,439 | ₩12,439 | ₩12,439 | 0.00% | 0 |
| 2026.10.05 | ₩12,439 | ₩12,439 | ₩12,439 | ₩12,439 | 0.00% | 0 |
| 2026.10.02 | ₩12,439 | ₩12,439 | ₩12,439 | ₩12,439 | 0.00% | 0 |
| 2026.10.01 | ₩12,413 | ₩12,439 | ₩12,413 | ₩12,439 | +0.22% | 3.1천 |
| 2026.09.30 | ₩12,506 | ₩12,506 | ₩12,479 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 1.2만 |
| 2026.09.29 | ₩12,399 | ₩12,519 | ₩12,399 | ₩12,506 | +0.86% | 1.2천 |
|---|
| 2026.09.28 | ₩12,546 | ₩12,613 | ₩12,493 | ₩12,493 | -0.43% | 4.2천 |
|---|
| 2026.09.25 | ₩12,586 | ₩12,586 | ₩12,586 | ₩12,586 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩12,653 | ₩12,653 | ₩12,626 | ₩12,626 | -0.21% | 200 |
|---|
| 2026.09.23 | ₩12,706 | ₩12,706 | ₩12,693 | ₩12,706 | 0.00% | 1.3천 |
|---|
| 2026.09.22 | ₩12,626 | ₩12,626 | ₩12,626 | ₩12,626 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩12,559 | ₩12,639 | ₩12,559 | ₩12,626 | +0.53% | 2천 |
|---|
| 2026.09.18 | ₩12,613 | ₩12,613 | ₩12,613 | ₩12,613 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩12,613 | ₩12,613 | ₩12,613 | ₩12,613 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩12,613 | ₩12,613 | ₩12,613 | ₩12,613 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩12,626 | ₩12,653 | ₩12,533 | ₩12,653 | +0.21% | 1.4천 |
|---|
| 2026.09.14 | ₩12,639 | ₩12,639 | ₩12,639 | ₩12,639 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩12,533 | ₩12,533 | ₩12,533 | ₩12,533 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩12,559 | ₩12,559 | ₩12,559 | ₩12,559 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩12,599 | ₩12,599 | ₩12,599 | ₩12,599 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩12,599 | ₩12,599 | ₩12,599 | ₩12,599 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩12,599 | ₩12,599 | ₩12,599 | ₩12,599 | 0.00% | 1.2천 |
|---|
| 2026.09.03 | ₩12,613 | ₩12,666 | ₩12,613 | ₩12,613 | 0.00% | 3.5천 |
|---|
| 2026.09.02 | ₩12,666 | ₩12,666 | ₩12,666 | ₩12,666 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩12,599 | ₩12,679 | ₩12,599 | ₩12,666 | +0.53% | 1.3천 |
|---|
| 2026.08.31 | ₩12,626 | ₩12,653 | ₩12,599 | ₩12,653 | +0.21% | 1.1천 |
|---|
| 2026.08.28 | ₩12,599 | ₩12,653 | ₩12,599 | ₩12,613 | +0.11% | 2.4천 |
|---|
| 2026.08.27 | ₩12,546 | ₩12,586 | ₩12,493 | ₩12,493 | -0.43% | 4.5천 |
|---|
| 2026.08.26 | ₩12,346 | ₩12,493 | ₩12,346 | ₩12,493 | +1.19% | 200 |
|---|
| 2026.08.25 | ₩12,292 | ₩12,346 | ₩12,025 | ₩12,279 | -0.11% | 1.4천 |
|---|
| 2026.08.24 | ₩12,613 | ₩12,613 | ₩12,613 | ₩12,613 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩12,613 | ₩12,613 | ₩12,613 | ₩12,613 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩12,613 | ₩12,613 | ₩12,613 | ₩12,613 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩12,613 | ₩12,613 | ₩12,613 | ₩12,613 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩12,453 | ₩12,613 | ₩12,279 | ₩12,613 | +1.29% | 2.9천 |
|---|
| 2026.08.17 | ₩12,573 | ₩12,573 | ₩12,573 | ₩12,573 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩12,573 | ₩12,573 | ₩12,573 | ₩12,573 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩12,519 | ₩12,519 | ₩12,519 | ₩12,519 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩12,519 | ₩12,519 | ₩12,519 | ₩12,519 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩12,519 | ₩12,519 | ₩12,519 | ₩12,519 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩12,292 | ₩12,519 | ₩12,292 | ₩12,519 | +1.85% | 200 |
|---|
| 2026.08.07 | ₩12,479 | ₩12,479 | ₩12,479 | ₩12,479 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩12,479 | ₩12,479 | ₩12,479 | ₩12,479 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩12,399 | ₩12,479 | ₩12,012 | ₩12,479 | +0.65% | 4.7천 |
|---|
| 2026.08.04 | ₩12,546 | ₩12,546 | ₩12,546 | ₩12,546 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩12,413 | ₩12,546 | ₩12,413 | ₩12,546 | +1.08% | 9.5천 |
|---|
| 2026.07.31 | ₩12,546 | ₩12,546 | ₩12,546 | ₩12,546 | 0.00% | 1천 |
|---|
| 2026.07.30 | ₩12,533 | ₩12,533 | ₩12,533 | ₩12,533 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩12,533 | ₩12,533 | ₩12,533 | ₩12,533 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩12,533 | ₩12,533 | ₩12,533 | ₩12,533 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩12,533 | ₩12,533 | ₩12,533 | ₩12,533 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩12,533 | ₩12,533 | ₩12,533 | ₩12,533 | 0.00% | 1천 |
|---|
| 2026.07.23 | ₩12,653 | ₩12,666 | ₩12,546 | ₩12,613 | -0.32% | 5.2천 |
|---|
| 2026.07.22 | ₩12,653 | ₩12,653 | ₩12,653 | ₩12,653 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩12,653 | ₩12,653 | ₩12,653 | ₩12,653 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩12,653 | ₩12,653 | ₩12,653 | ₩12,653 | 0.00% | 1.1천 |
|---|
| 2026.07.17 | ₩12,372 | ₩12,372 | ₩12,372 | ₩12,372 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩12,679 | ₩12,679 | ₩12,372 | ₩12,372 | -2.42% | 1.1천 |
|---|
| 2026.07.15 | ₩12,372 | ₩12,372 | ₩12,372 | ₩12,372 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩12,372 | ₩12,372 | ₩12,372 | ₩12,372 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩12,359 | ₩12,679 | ₩12,359 | ₩12,372 | +0.11% | 4.4천 |
|---|
| 2026.07.10 | ₩12,679 | ₩12,679 | ₩12,679 | ₩12,679 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩12,679 | ₩12,679 | ₩12,679 | ₩12,679 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩12,679 | ₩12,679 | ₩12,679 | ₩12,679 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩12,679 | ₩12,679 | ₩12,679 | ₩12,679 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩12,679 | ₩12,679 | ₩12,679 | ₩12,679 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩12,679 | ₩12,679 | ₩12,679 | ₩12,679 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩12,679 | ₩12,679 | ₩12,679 | ₩12,679 | 0.00% | 600 |
|---|
| 2026.06.30 | ₩12,679 | ₩12,679 | ₩12,679 | ₩12,679 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩12,679 | ₩12,679 | ₩12,679 | ₩12,679 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩12,679 | ₩12,693 | ₩12,666 | ₩12,679 | 0.00% | 800 |
|---|
| 2026.06.25 | ₩12,586 | ₩12,586 | ₩12,586 | ₩12,586 | 0.00% | 600 |
|---|
| 2026.06.24 | ₩12,479 | ₩12,586 | ₩12,479 | ₩12,586 | +0.86% | 1.7천 |
|---|
| 2026.06.23 | ₩12,693 | ₩12,693 | ₩12,693 | ₩12,693 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩12,693 | ₩12,693 | ₩12,693 | ₩12,693 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩12,679 | ₩12,693 | ₩12,679 | ₩12,693 | +0.11% | 2.4천 |
|---|
| 2026.06.17 | ₩12,653 | ₩12,786 | ₩12,573 | ₩12,653 | 0.00% | 6.1천 |
|---|
| 2026.06.16 | ₩12,813 | ₩12,813 | ₩12,813 | ₩12,813 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩12,813 | ₩12,813 | ₩12,813 | ₩12,813 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩12,813 | ₩12,813 | ₩12,813 | ₩12,813 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩12,813 | ₩12,813 | ₩12,813 | ₩12,813 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩12,746 | ₩12,746 | ₩12,746 | ₩12,746 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,013 | ₩13,013 | ₩12,746 | ₩12,746 | -2.05% | 4.3천 |
|---|
| 2026.06.08 | ₩12,746 | ₩12,746 | ₩12,746 | ₩12,746 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩12,773 | ₩12,773 | ₩12,773 | ₩12,773 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩12,773 | ₩12,773 | ₩12,773 | ₩12,773 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩13,013 | ₩13,013 | ₩12,773 | ₩12,773 | -1.85% | 800 |
|---|
| 2026.06.02 | ₩12,880 | ₩13,013 | ₩12,679 | ₩12,760 | -0.93% | 2.8천 |
|---|
| 2026.06.01 | ₩13,067 | ₩13,067 | ₩12,679 | ₩13,053 | -0.10% | 1.1천 |
|---|
| 2026.05.29 | ₩13,080 | ₩13,093 | ₩12,893 | ₩12,946 | -1.02% | 3.8천 |
|---|
| 2026.05.28 | ₩12,666 | ₩12,666 | ₩12,666 | ₩12,666 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩12,666 | ₩12,666 | ₩12,666 | ₩12,666 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩12,893 | ₩12,893 | ₩12,666 | ₩12,666 | -1.76% | 2.1천 |
|---|
| 2026.05.22 | ₩12,906 | ₩12,906 | ₩12,800 | ₩12,800 | -0.83% | 1.5천 |
|---|
| 2026.05.21 | ₩12,853 | ₩13,000 | ₩12,573 | ₩13,000 | +1.14% | 1.3만 |
|---|
| 2026.05.20 | ₩12,840 | ₩13,000 | ₩12,840 | ₩13,000 | +1.25% | 700 |
|---|
| 2026.05.19 | ₩12,826 | ₩13,013 | ₩12,826 | ₩13,013 | +1.46% | 800 |
|---|
| 2026.05.18 | ₩12,880 | ₩12,880 | ₩12,880 | ₩12,880 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩12,960 | ₩12,960 | ₩12,960 | ₩12,960 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩12,746 | ₩13,147 | ₩12,746 | ₩13,147 | +3.14% | 5.3천 |
|---|
| 2026.05.13 | ₩12,946 | ₩13,000 | ₩12,800 | ₩13,000 | +0.41% | 3.3천 |
|---|
| 2026.05.12 | ₩13,013 | ₩13,013 | ₩13,013 | ₩13,013 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩13,013 | ₩13,013 | ₩13,013 | ₩13,013 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,013 | ₩13,013 | ₩13,013 | ₩13,013 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩12,893 | ₩13,013 | ₩12,880 | ₩13,013 | +0.93% | 6천 |
|---|
| 2026.05.06 | ₩13,080 | ₩13,080 | ₩12,946 | ₩13,080 | 0.00% | 3.2천 |
|---|
| 2026.05.05 | ₩12,880 | ₩13,080 | ₩12,880 | ₩13,080 | +1.55% | 600 |
|---|
| 2026.05.04 | ₩12,880 | ₩12,880 | ₩12,880 | ₩12,880 | 0.00% | 800 |
|---|
| 2026.05.01 | ₩12,960 | ₩13,120 | ₩12,920 | ₩12,973 | +0.10% | 2.4천 |
|---|
| 2026.04.30 | ₩13,080 | ₩13,080 | ₩13,080 | ₩13,080 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩13,120 | ₩13,120 | ₩13,120 | ₩13,120 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩12,946 | ₩12,946 | ₩12,946 | ₩12,946 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩12,893 | ₩12,986 | ₩12,893 | ₩12,946 | +0.41% | 1.4천 |
|---|
| 2026.04.24 | ₩13,080 | ₩13,080 | ₩13,080 | ₩13,080 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,080 | ₩13,080 | ₩13,080 | ₩13,080 | 0.00% | 2.6천 |
|---|
| 2026.04.22 | ₩12,906 | ₩12,946 | ₩12,906 | ₩12,920 | +0.10% | 500 |
|---|
| 2026.04.21 | ₩13,227 | ₩13,227 | ₩13,227 | ₩13,227 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,227 | ₩13,227 | ₩13,227 | ₩13,227 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,227 | ₩13,227 | ₩13,227 | ₩13,227 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩12,880 | ₩13,080 | ₩12,880 | ₩13,013 | +1.04% | 3천 |
|---|
| 2026.04.15 | ₩13,000 | ₩13,013 | ₩13,000 | ₩13,013 | +0.10% | 4.3천 |
|---|
| 2026.04.14 | ₩12,840 | ₩12,840 | ₩12,840 | ₩12,840 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩12,853 | ₩12,893 | ₩12,840 | ₩12,840 | -0.10% | 1.4천 |
|---|
| 2026.04.10 | ₩12,826 | ₩12,826 | ₩12,826 | ₩12,826 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩12,826 | ₩12,826 | ₩12,826 | ₩12,826 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩12,826 | ₩12,826 | ₩12,826 | ₩12,826 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩12,826 | ₩12,826 | ₩12,826 | ₩12,826 | 0.00% | 500 |
|---|
| 2026.04.06 | ₩13,013 | ₩13,013 | ₩13,013 | ₩13,013 | 0.00% | 1천 |
|---|
| 2026.04.02 | ₩13,173 | ₩13,187 | ₩13,173 | ₩13,187 | +0.10% | 500 |
|---|
| 2026.04.01 | ₩13,067 | ₩13,080 | ₩13,053 | ₩13,080 | +0.10% | 2.2천 |
|---|
| 2026.03.31 | ₩12,813 | ₩12,986 | ₩12,813 | ₩12,946 | +1.04% | 3.8천 |
|---|
| 2026.03.30 | ₩13,026 | ₩13,280 | ₩12,826 | ₩13,240 | +1.64% | 6.2천 |
|---|
| 2026.03.27 | ₩13,080 | ₩13,080 | ₩13,013 | ₩13,013 | -0.51% | 400 |
|---|
| 2026.03.26 | ₩13,000 | ₩13,187 | ₩13,000 | ₩13,147 | +1.13% | 1만 |
|---|
| 2026.03.25 | ₩13,013 | ₩13,013 | ₩13,013 | ₩13,013 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩12,813 | ₩13,013 | ₩12,813 | ₩13,013 | +1.56% | 800 |
|---|
| 2026.03.23 | ₩13,080 | ₩13,080 | ₩12,786 | ₩12,826 | -1.94% | 1.8만 |
|---|
| 2026.03.20 | ₩13,080 | ₩13,080 | ₩13,080 | ₩13,080 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩12,973 | ₩13,080 | ₩12,906 | ₩13,080 | +0.82% | 3.4천 |
|---|
| 2026.03.18 | ₩13,200 | ₩13,213 | ₩13,187 | ₩13,187 | -0.10% | 1.5천 |
|---|
| 2026.03.17 | ₩13,200 | ₩13,200 | ₩13,200 | ₩13,200 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,040 | ₩13,200 | ₩12,960 | ₩13,200 | +1.23% | 1.4만 |
|---|
| 2026.03.13 | ₩12,946 | ₩13,213 | ₩12,946 | ₩13,213 | +2.06% | 7.5천 |
|---|
| 2026.03.12 | ₩13,240 | ₩13,280 | ₩13,120 | ₩13,280 | +0.30% | 6.8천 |
|---|
| 2026.03.11 | ₩13,133 | ₩13,147 | ₩13,133 | ₩13,147 | +0.10% | 4.3천 |
|---|
| 2026.03.10 | ₩12,666 | ₩13,133 | ₩12,666 | ₩13,133 | +3.69% | 4.2천 |
|---|
| 2026.03.09 | ₩12,733 | ₩13,013 | ₩12,279 | ₩12,800 | +0.52% | 2.8만 |
|---|
| 2026.03.06 | ₩13,147 | ₩13,320 | ₩13,013 | ₩13,320 | +1.32% | 7.6천 |
|---|
| 2026.03.05 | ₩13,133 | ₩13,133 | ₩13,067 | ₩13,067 | -0.51% | 900 |
|---|
| 2026.03.04 | ₩13,120 | ₩13,147 | ₩13,120 | ₩13,120 | 0.00% | 800 |
|---|
| 2026.03.03 | ₩13,107 | ₩13,147 | ₩12,920 | ₩13,133 | +0.20% | 1만 |
|---|
| 2026.03.02 | ₩13,147 | ₩13,147 | ₩13,147 | ₩13,147 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩13,147 | ₩13,147 | ₩13,147 | ₩13,147 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,147 | ₩13,147 | ₩13,147 | ₩13,147 | 0.00% | 1.7천 |
|---|
| 2026.02.25 | ₩13,133 | ₩13,133 | ₩13,133 | ₩13,133 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩12,973 | ₩13,133 | ₩12,893 | ₩13,133 | +1.23% | 5.6천 |
|---|
| 2026.02.23 | ₩12,960 | ₩13,013 | ₩12,946 | ₩12,946 | -0.10% | 2.1천 |
|---|
| 2026.02.20 | ₩13,147 | ₩13,147 | ₩13,147 | ₩13,147 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩12,906 | ₩13,147 | ₩12,906 | ₩13,147 | +1.86% | 400 |
|---|
| 2026.02.18 | ₩13,013 | ₩13,013 | ₩12,906 | ₩12,920 | -0.72% | 1.8천 |
|---|
| 2026.02.17 | ₩12,866 | ₩12,866 | ₩12,866 | ₩12,866 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩12,866 | ₩12,866 | ₩12,866 | ₩12,866 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩12,866 | ₩12,866 | ₩12,866 | ₩12,866 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩12,866 | ₩12,866 | ₩12,866 | ₩12,866 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩12,866 | ₩12,866 | ₩12,866 | ₩12,866 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩12,866 | ₩13,000 | ₩12,866 | ₩12,866 | 0.00% | 600 |
|---|
| 2026.02.06 | ₩12,813 | ₩12,986 | ₩12,813 | ₩12,986 | +1.35% | 2.6천 |
|---|
| 2026.02.05 | ₩13,187 | ₩13,187 | ₩12,906 | ₩13,067 | -0.91% | 4.5천 |
|---|
| 2026.02.04 | ₩13,013 | ₩13,013 | ₩13,013 | ₩13,013 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,013 | ₩13,013 | ₩13,013 | ₩13,013 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩13,213 | ₩13,213 | ₩12,906 | ₩13,013 | -1.52% | 2.1천 |
|---|
| 2026.01.30 | ₩13,173 | ₩13,173 | ₩13,173 | ₩13,173 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩13,227 | ₩13,227 | ₩13,173 | ₩13,173 | -0.40% | 1.6천 |
|---|
| 2026.01.28 | ₩13,147 | ₩13,147 | ₩13,147 | ₩13,147 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩13,107 | ₩13,107 | ₩13,107 | ₩13,107 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩13,107 | ₩13,107 | ₩13,107 | ₩13,107 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩13,107 | ₩13,107 | ₩13,107 | ₩13,107 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩13,107 | ₩13,107 | ₩13,107 | ₩13,107 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩13,107 | ₩13,107 | ₩13,107 | ₩13,107 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,107 | ₩13,107 | ₩13,107 | ₩13,107 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩13,067 | ₩13,067 | ₩13,067 | ₩13,067 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩13,040 | ₩13,067 | ₩13,040 | ₩13,067 | +0.20% | 1.6천 |
|---|
| 2026.01.14 | ₩13,067 | ₩13,067 | ₩13,067 | ₩13,067 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩13,067 | ₩13,067 | ₩13,067 | ₩13,067 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩12,946 | ₩13,067 | ₩12,920 | ₩13,067 | +0.93% | 1.1천 |
|---|
| 2026.01.09 | ₩12,946 | ₩12,946 | ₩12,946 | ₩12,946 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩12,866 | ₩12,866 | ₩12,866 | ₩12,866 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩12,880 | ₩12,880 | ₩12,866 | ₩12,866 | -0.10% | 900 |
|---|
| 2026.01.06 | ₩12,760 | ₩12,880 | ₩12,760 | ₩12,880 | +0.94% | 2.3천 |
|---|
| 2026.01.05 | ₩12,639 | ₩12,733 | ₩12,639 | ₩12,733 | +0.74% | 2.7천 |
|---|
| 2026.01.02 | ₩12,946 | ₩12,946 | ₩12,946 | ₩12,946 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩12,946 | ₩12,946 | ₩12,946 | ₩12,946 | 0.00% | 200 |
|---|
| 2025.12.30 | ₩12,840 | ₩12,866 | ₩12,840 | ₩12,840 | 0.00% | 400 |
|---|
| 2025.12.29 | ₩12,639 | ₩12,639 | ₩12,639 | ₩12,639 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩12,639 | ₩12,639 | ₩12,639 | ₩12,639 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩12,639 | ₩12,639 | ₩12,639 | ₩12,639 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩12,639 | ₩12,639 | ₩12,639 | ₩12,639 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩12,920 | ₩12,933 | ₩12,639 | ₩12,639 | -2.17% | 700 |
|---|
| 2025.12.19 | ₩12,960 | ₩12,960 | ₩12,626 | ₩12,626 | -2.57% | 200 |
|---|
| 2025.12.18 | ₩12,653 | ₩12,653 | ₩12,599 | ₩12,599 | -0.42% | 3천 |
|---|
| 2025.12.17 | ₩13,013 | ₩13,013 | ₩13,013 | ₩13,013 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩12,679 | ₩13,013 | ₩12,679 | ₩13,013 | +2.63% | 500 |
|---|
| 2025.12.15 | ₩13,213 | ₩13,213 | ₩13,213 | ₩13,213 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩13,213 | ₩13,213 | ₩13,213 | ₩13,213 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩13,213 | ₩13,213 | ₩13,213 | ₩13,213 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩13,147 | ₩13,213 | ₩13,080 | ₩13,213 | +0.51% | 7.3천 |
|---|
| 2025.12.09 | ₩13,280 | ₩13,280 | ₩13,280 | ₩13,280 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩13,280 | ₩13,280 | ₩13,280 | ₩13,280 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩13,280 | ₩13,280 | ₩13,280 | ₩13,280 | 0.00% | 3.1천 |
|---|
| 2025.12.04 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 2.6천 |
|---|
| 2025.12.02 | ₩13,280 | ₩13,280 | ₩13,280 | ₩13,280 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩13,280 | ₩13,280 | ₩13,280 | ₩13,280 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩13,280 | ₩13,280 | ₩13,280 | ₩13,280 | 0.00% | 500 |
|---|
| 2025.11.26 | ₩13,147 | ₩13,147 | ₩13,147 | ₩13,147 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩13,133 | ₩13,133 | ₩13,133 | ₩13,133 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩13,147 | ₩13,147 | ₩13,133 | ₩13,133 | -0.10% | 900 |
|---|
| 2025.11.21 | ₩13,133 | ₩13,133 | ₩13,133 | ₩13,133 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩13,133 | ₩13,133 | ₩13,133 | ₩13,133 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩13,133 | ₩13,133 | ₩13,133 | ₩13,133 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩13,133 | ₩13,133 | ₩13,133 | ₩13,133 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩13,133 | ₩13,133 | ₩13,053 | ₩13,133 | 0.00% | 1.1만 |
|---|
| 2025.11.14 | ₩13,147 | ₩13,147 | ₩13,147 | ₩13,147 | 0.00% | 500 |
|---|
| 2025.11.13 | ₩13,200 | ₩13,200 | ₩13,200 | ₩13,200 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩13,200 | ₩13,200 | ₩13,200 | ₩13,200 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩13,200 | ₩13,200 | ₩13,200 | ₩13,200 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩13,080 | ₩13,080 | ₩13,067 | ₩13,080 | 0.00% | 1.4천 |
|---|
| 2025.11.07 | ₩13,080 | ₩13,080 | ₩13,080 | ₩13,080 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩13,080 | ₩13,080 | ₩13,080 | ₩13,080 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩13,147 | ₩13,187 | ₩13,080 | ₩13,080 | -0.51% | 4.9천 |
|---|
| 2025.11.04 | ₩13,280 | ₩13,280 | ₩13,280 | ₩13,280 | 0.00% | 800 |
|---|
| 2025.11.03 | ₩13,213 | ₩13,213 | ₩13,213 | ₩13,213 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩13,213 | ₩13,213 | ₩13,213 | ₩13,213 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩13,213 | ₩13,213 | ₩13,213 | ₩13,213 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩13,213 | ₩13,213 | ₩13,213 | ₩13,213 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩13,213 | ₩13,213 | ₩13,213 | ₩13,213 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩13,227 | ₩13,280 | ₩13,160 | ₩13,280 | +0.40% | 2천 |
|---|
| 2025.10.24 | ₩13,093 | ₩13,093 | ₩13,093 | ₩13,093 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩13,280 | ₩13,280 | ₩13,187 | ₩13,187 | -0.70% | 4.9천 |
|---|
| 2025.10.22 | ₩13,280 | ₩13,280 | ₩13,187 | ₩13,187 | -0.70% | 1.6천 |
|---|
| 2025.10.21 | ₩13,280 | ₩13,280 | ₩13,200 | ₩13,267 | -0.10% | 3.1천 |
|---|
| 2025.10.20 | ₩13,280 | ₩13,280 | ₩13,280 | ₩13,280 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,280 | ₩13,280 | ₩13,280 | ₩13,280 | 0.00% | 500 |
|---|
| 2025.10.16 | ₩13,173 | ₩13,200 | ₩13,093 | ₩13,200 | +0.20% | 7천 |
|---|
| 2025.10.15 | ₩13,093 | ₩13,093 | ₩13,093 | ₩13,093 | 0.00% | 2.6천 |
|---|
| 2025.10.14 | ₩13,267 | ₩13,267 | ₩13,013 | ₩13,013 | -1.91% | 1.4천 |
|---|
| 2025.10.13 | ₩13,213 | ₩13,267 | ₩12,986 | ₩13,173 | -0.30% | 1.5천 |
|---|
| 2025.10.10 | ₩12,906 | ₩12,906 | ₩12,906 | ₩12,906 | 0.00% | 0 |
|---|