시장 데이터를 불러오는 중
전체 종목
Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1 과거 주가
Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1 · GJH · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1 · GJH · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,522 | ₩12,522 | ₩12,509 | ₩12,509 | -0.11% | 1.3천 |
| 2026.10.08 | ₩12,442 | ₩12,442 | ₩12,442 | ₩12,442 | 0.00% | 0 |
| 2026.10.07 | ₩12,442 | ₩12,442 | ₩12,442 | ₩12,442 | 0.00% | 0 |
| 2026.10.06 | ₩12,442 | ₩12,442 | ₩12,442 | ₩12,442 | 0.00% | 0 |
| 2026.10.05 | ₩12,442 | ₩12,442 | ₩12,442 | ₩12,442 | 0.00% | 0 |
| 2026.10.02 | ₩12,442 | ₩12,442 | ₩12,442 | ₩12,442 | 0.00% | 0 |
| 2026.10.01 | ₩12,415 | ₩12,442 | ₩12,415 | ₩12,442 | +0.22% | 3.1천 |
| 2026.09.30 | ₩12,509 | ₩12,509 | ₩12,482 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 1.2만 |
| 2026.09.29 | ₩12,402 | ₩12,522 | ₩12,402 | ₩12,509 | +0.86% | 1.2천 |
|---|
| 2026.09.28 | ₩12,549 | ₩12,615 | ₩12,495 | ₩12,495 | -0.43% | 4.2천 |
|---|
| 2026.09.25 | ₩12,589 | ₩12,589 | ₩12,589 | ₩12,589 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩12,655 | ₩12,655 | ₩12,629 | ₩12,629 | -0.21% | 200 |
|---|
| 2026.09.23 | ₩12,709 | ₩12,709 | ₩12,695 | ₩12,709 | 0.00% | 1.3천 |
|---|
| 2026.09.22 | ₩12,629 | ₩12,629 | ₩12,629 | ₩12,629 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩12,562 | ₩12,642 | ₩12,562 | ₩12,629 | +0.53% | 2천 |
|---|
| 2026.09.18 | ₩12,615 | ₩12,615 | ₩12,615 | ₩12,615 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩12,615 | ₩12,615 | ₩12,615 | ₩12,615 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩12,615 | ₩12,615 | ₩12,615 | ₩12,615 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩12,629 | ₩12,655 | ₩12,535 | ₩12,655 | +0.21% | 1.4천 |
|---|
| 2026.09.14 | ₩12,642 | ₩12,642 | ₩12,642 | ₩12,642 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩12,535 | ₩12,535 | ₩12,535 | ₩12,535 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩12,562 | ₩12,562 | ₩12,562 | ₩12,562 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩12,602 | ₩12,602 | ₩12,602 | ₩12,602 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩12,602 | ₩12,602 | ₩12,602 | ₩12,602 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩12,602 | ₩12,602 | ₩12,602 | ₩12,602 | 0.00% | 1.2천 |
|---|
| 2026.09.03 | ₩12,615 | ₩12,669 | ₩12,615 | ₩12,615 | 0.00% | 3.5천 |
|---|
| 2026.09.02 | ₩12,669 | ₩12,669 | ₩12,669 | ₩12,669 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩12,602 | ₩12,682 | ₩12,602 | ₩12,669 | +0.53% | 1.3천 |
|---|
| 2026.08.31 | ₩12,629 | ₩12,655 | ₩12,602 | ₩12,655 | +0.21% | 1.1천 |
|---|
| 2026.08.28 | ₩12,602 | ₩12,655 | ₩12,602 | ₩12,615 | +0.11% | 2.4천 |
|---|
| 2026.08.27 | ₩12,549 | ₩12,589 | ₩12,495 | ₩12,495 | -0.43% | 4.5천 |
|---|
| 2026.08.26 | ₩12,348 | ₩12,495 | ₩12,348 | ₩12,495 | +1.19% | 200 |
|---|
| 2026.08.25 | ₩12,295 | ₩12,348 | ₩12,028 | ₩12,282 | -0.11% | 1.4천 |
|---|
| 2026.08.24 | ₩12,615 | ₩12,615 | ₩12,615 | ₩12,615 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩12,615 | ₩12,615 | ₩12,615 | ₩12,615 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩12,615 | ₩12,615 | ₩12,615 | ₩12,615 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩12,615 | ₩12,615 | ₩12,615 | ₩12,615 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩12,455 | ₩12,615 | ₩12,282 | ₩12,615 | +1.29% | 2.9천 |
|---|
| 2026.08.17 | ₩12,575 | ₩12,575 | ₩12,575 | ₩12,575 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩12,575 | ₩12,575 | ₩12,575 | ₩12,575 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩12,522 | ₩12,522 | ₩12,522 | ₩12,522 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩12,522 | ₩12,522 | ₩12,522 | ₩12,522 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩12,522 | ₩12,522 | ₩12,522 | ₩12,522 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩12,295 | ₩12,522 | ₩12,295 | ₩12,522 | +1.85% | 200 |
|---|
| 2026.08.07 | ₩12,482 | ₩12,482 | ₩12,482 | ₩12,482 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩12,482 | ₩12,482 | ₩12,482 | ₩12,482 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩12,402 | ₩12,482 | ₩12,015 | ₩12,482 | +0.65% | 4.7천 |
|---|
| 2026.08.04 | ₩12,549 | ₩12,549 | ₩12,549 | ₩12,549 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩12,415 | ₩12,549 | ₩12,415 | ₩12,549 | +1.08% | 9.5천 |
|---|
| 2026.07.31 | ₩12,549 | ₩12,549 | ₩12,549 | ₩12,549 | 0.00% | 1천 |
|---|
| 2026.07.30 | ₩12,535 | ₩12,535 | ₩12,535 | ₩12,535 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩12,535 | ₩12,535 | ₩12,535 | ₩12,535 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩12,535 | ₩12,535 | ₩12,535 | ₩12,535 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩12,535 | ₩12,535 | ₩12,535 | ₩12,535 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩12,535 | ₩12,535 | ₩12,535 | ₩12,535 | 0.00% | 1천 |
|---|
| 2026.07.23 | ₩12,655 | ₩12,669 | ₩12,549 | ₩12,615 | -0.32% | 5.2천 |
|---|
| 2026.07.22 | ₩12,655 | ₩12,655 | ₩12,655 | ₩12,655 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩12,655 | ₩12,655 | ₩12,655 | ₩12,655 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩12,655 | ₩12,655 | ₩12,655 | ₩12,655 | 0.00% | 1.1천 |
|---|
| 2026.07.17 | ₩12,375 | ₩12,375 | ₩12,375 | ₩12,375 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩12,682 | ₩12,682 | ₩12,375 | ₩12,375 | -2.42% | 1.1천 |
|---|
| 2026.07.15 | ₩12,375 | ₩12,375 | ₩12,375 | ₩12,375 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩12,375 | ₩12,375 | ₩12,375 | ₩12,375 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩12,362 | ₩12,682 | ₩12,362 | ₩12,375 | +0.11% | 4.4천 |
|---|
| 2026.07.10 | ₩12,682 | ₩12,682 | ₩12,682 | ₩12,682 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩12,682 | ₩12,682 | ₩12,682 | ₩12,682 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩12,682 | ₩12,682 | ₩12,682 | ₩12,682 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩12,682 | ₩12,682 | ₩12,682 | ₩12,682 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩12,682 | ₩12,682 | ₩12,682 | ₩12,682 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩12,682 | ₩12,682 | ₩12,682 | ₩12,682 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩12,682 | ₩12,682 | ₩12,682 | ₩12,682 | 0.00% | 600 |
|---|
| 2026.06.30 | ₩12,682 | ₩12,682 | ₩12,682 | ₩12,682 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩12,682 | ₩12,682 | ₩12,682 | ₩12,682 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩12,682 | ₩12,695 | ₩12,669 | ₩12,682 | 0.00% | 800 |
|---|
| 2026.06.25 | ₩12,589 | ₩12,589 | ₩12,589 | ₩12,589 | 0.00% | 600 |
|---|
| 2026.06.24 | ₩12,482 | ₩12,589 | ₩12,482 | ₩12,589 | +0.86% | 1.7천 |
|---|
| 2026.06.23 | ₩12,695 | ₩12,695 | ₩12,695 | ₩12,695 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩12,695 | ₩12,695 | ₩12,695 | ₩12,695 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩12,682 | ₩12,695 | ₩12,682 | ₩12,695 | +0.11% | 2.4천 |
|---|
| 2026.06.17 | ₩12,655 | ₩12,789 | ₩12,575 | ₩12,655 | 0.00% | 6.1천 |
|---|
| 2026.06.16 | ₩12,816 | ₩12,816 | ₩12,816 | ₩12,816 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩12,816 | ₩12,816 | ₩12,816 | ₩12,816 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩12,816 | ₩12,816 | ₩12,816 | ₩12,816 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩12,816 | ₩12,816 | ₩12,816 | ₩12,816 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩12,749 | ₩12,749 | ₩12,749 | ₩12,749 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,016 | ₩13,016 | ₩12,749 | ₩12,749 | -2.05% | 4.3천 |
|---|
| 2026.06.08 | ₩12,749 | ₩12,749 | ₩12,749 | ₩12,749 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩12,776 | ₩12,776 | ₩12,776 | ₩12,776 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩12,776 | ₩12,776 | ₩12,776 | ₩12,776 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩13,016 | ₩13,016 | ₩12,776 | ₩12,776 | -1.85% | 800 |
|---|
| 2026.06.02 | ₩12,882 | ₩13,016 | ₩12,682 | ₩12,762 | -0.93% | 2.8천 |
|---|
| 2026.06.01 | ₩13,069 | ₩13,069 | ₩12,682 | ₩13,056 | -0.10% | 1.1천 |
|---|
| 2026.05.29 | ₩13,083 | ₩13,096 | ₩12,896 | ₩12,949 | -1.02% | 3.8천 |
|---|
| 2026.05.28 | ₩12,669 | ₩12,669 | ₩12,669 | ₩12,669 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩12,669 | ₩12,669 | ₩12,669 | ₩12,669 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩12,896 | ₩12,896 | ₩12,669 | ₩12,669 | -1.76% | 2.1천 |
|---|
| 2026.05.22 | ₩12,909 | ₩12,909 | ₩12,802 | ₩12,802 | -0.83% | 1.5천 |
|---|
| 2026.05.21 | ₩12,856 | ₩13,003 | ₩12,575 | ₩13,003 | +1.14% | 1.3만 |
|---|
| 2026.05.20 | ₩12,842 | ₩13,003 | ₩12,842 | ₩13,003 | +1.25% | 700 |
|---|
| 2026.05.19 | ₩12,829 | ₩13,016 | ₩12,829 | ₩13,016 | +1.46% | 800 |
|---|
| 2026.05.18 | ₩12,882 | ₩12,882 | ₩12,882 | ₩12,882 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩12,962 | ₩12,962 | ₩12,962 | ₩12,962 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩12,749 | ₩13,149 | ₩12,749 | ₩13,149 | +3.14% | 5.3천 |
|---|
| 2026.05.13 | ₩12,949 | ₩13,003 | ₩12,802 | ₩13,003 | +0.41% | 3.3천 |
|---|
| 2026.05.12 | ₩13,016 | ₩13,016 | ₩13,016 | ₩13,016 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩13,016 | ₩13,016 | ₩13,016 | ₩13,016 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,016 | ₩13,016 | ₩13,016 | ₩13,016 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩12,896 | ₩13,016 | ₩12,882 | ₩13,016 | +0.93% | 6천 |
|---|
| 2026.05.06 | ₩13,083 | ₩13,083 | ₩12,949 | ₩13,083 | 0.00% | 3.2천 |
|---|
| 2026.05.05 | ₩12,882 | ₩13,083 | ₩12,882 | ₩13,083 | +1.55% | 600 |
|---|
| 2026.05.04 | ₩12,882 | ₩12,882 | ₩12,882 | ₩12,882 | 0.00% | 800 |
|---|
| 2026.05.01 | ₩12,962 | ₩13,123 | ₩12,922 | ₩12,976 | +0.10% | 2.4천 |
|---|
| 2026.04.30 | ₩13,083 | ₩13,083 | ₩13,083 | ₩13,083 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩13,123 | ₩13,123 | ₩13,123 | ₩13,123 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩12,949 | ₩12,949 | ₩12,949 | ₩12,949 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩12,896 | ₩12,989 | ₩12,896 | ₩12,949 | +0.41% | 1.4천 |
|---|
| 2026.04.24 | ₩13,083 | ₩13,083 | ₩13,083 | ₩13,083 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,083 | ₩13,083 | ₩13,083 | ₩13,083 | 0.00% | 2.6천 |
|---|
| 2026.04.22 | ₩12,909 | ₩12,949 | ₩12,909 | ₩12,922 | +0.10% | 500 |
|---|
| 2026.04.21 | ₩13,229 | ₩13,229 | ₩13,229 | ₩13,229 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,229 | ₩13,229 | ₩13,229 | ₩13,229 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,229 | ₩13,229 | ₩13,229 | ₩13,229 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩12,882 | ₩13,083 | ₩12,882 | ₩13,016 | +1.04% | 3천 |
|---|
| 2026.04.15 | ₩13,003 | ₩13,016 | ₩13,003 | ₩13,016 | +0.10% | 4.3천 |
|---|
| 2026.04.14 | ₩12,842 | ₩12,842 | ₩12,842 | ₩12,842 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩12,856 | ₩12,896 | ₩12,842 | ₩12,842 | -0.10% | 1.4천 |
|---|
| 2026.04.10 | ₩12,829 | ₩12,829 | ₩12,829 | ₩12,829 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩12,829 | ₩12,829 | ₩12,829 | ₩12,829 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩12,829 | ₩12,829 | ₩12,829 | ₩12,829 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩12,829 | ₩12,829 | ₩12,829 | ₩12,829 | 0.00% | 500 |
|---|
| 2026.04.06 | ₩13,016 | ₩13,016 | ₩13,016 | ₩13,016 | 0.00% | 1천 |
|---|
| 2026.04.02 | ₩13,176 | ₩13,189 | ₩13,176 | ₩13,189 | +0.10% | 500 |
|---|
| 2026.04.01 | ₩13,069 | ₩13,083 | ₩13,056 | ₩13,083 | +0.10% | 2.2천 |
|---|
| 2026.03.31 | ₩12,816 | ₩12,989 | ₩12,816 | ₩12,949 | +1.04% | 3.8천 |
|---|
| 2026.03.30 | ₩13,029 | ₩13,283 | ₩12,829 | ₩13,243 | +1.64% | 6.2천 |
|---|
| 2026.03.27 | ₩13,083 | ₩13,083 | ₩13,016 | ₩13,016 | -0.51% | 400 |
|---|
| 2026.03.26 | ₩13,003 | ₩13,189 | ₩13,003 | ₩13,149 | +1.13% | 1만 |
|---|
| 2026.03.25 | ₩13,016 | ₩13,016 | ₩13,016 | ₩13,016 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩12,816 | ₩13,016 | ₩12,816 | ₩13,016 | +1.56% | 800 |
|---|
| 2026.03.23 | ₩13,083 | ₩13,083 | ₩12,789 | ₩12,829 | -1.94% | 1.8만 |
|---|
| 2026.03.20 | ₩13,083 | ₩13,083 | ₩13,083 | ₩13,083 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩12,976 | ₩13,083 | ₩12,909 | ₩13,083 | +0.82% | 3.4천 |
|---|
| 2026.03.18 | ₩13,203 | ₩13,216 | ₩13,189 | ₩13,189 | -0.10% | 1.5천 |
|---|
| 2026.03.17 | ₩13,203 | ₩13,203 | ₩13,203 | ₩13,203 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,043 | ₩13,203 | ₩12,962 | ₩13,203 | +1.23% | 1.4만 |
|---|
| 2026.03.13 | ₩12,949 | ₩13,216 | ₩12,949 | ₩13,216 | +2.06% | 7.5천 |
|---|
| 2026.03.12 | ₩13,243 | ₩13,283 | ₩13,123 | ₩13,283 | +0.30% | 6.8천 |
|---|
| 2026.03.11 | ₩13,136 | ₩13,149 | ₩13,136 | ₩13,149 | +0.10% | 4.3천 |
|---|
| 2026.03.10 | ₩12,669 | ₩13,136 | ₩12,669 | ₩13,136 | +3.69% | 4.2천 |
|---|
| 2026.03.09 | ₩12,736 | ₩13,016 | ₩12,282 | ₩12,802 | +0.52% | 2.8만 |
|---|
| 2026.03.06 | ₩13,149 | ₩13,323 | ₩13,016 | ₩13,323 | +1.32% | 7.6천 |
|---|
| 2026.03.05 | ₩13,136 | ₩13,136 | ₩13,069 | ₩13,069 | -0.51% | 900 |
|---|
| 2026.03.04 | ₩13,123 | ₩13,149 | ₩13,123 | ₩13,123 | 0.00% | 800 |
|---|
| 2026.03.03 | ₩13,109 | ₩13,149 | ₩12,922 | ₩13,136 | +0.20% | 1만 |
|---|
| 2026.03.02 | ₩13,149 | ₩13,149 | ₩13,149 | ₩13,149 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩13,149 | ₩13,149 | ₩13,149 | ₩13,149 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,149 | ₩13,149 | ₩13,149 | ₩13,149 | 0.00% | 1.7천 |
|---|
| 2026.02.25 | ₩13,136 | ₩13,136 | ₩13,136 | ₩13,136 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩12,976 | ₩13,136 | ₩12,896 | ₩13,136 | +1.23% | 5.6천 |
|---|
| 2026.02.23 | ₩12,962 | ₩13,016 | ₩12,949 | ₩12,949 | -0.10% | 2.1천 |
|---|
| 2026.02.20 | ₩13,149 | ₩13,149 | ₩13,149 | ₩13,149 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩12,909 | ₩13,149 | ₩12,909 | ₩13,149 | +1.86% | 400 |
|---|
| 2026.02.18 | ₩13,016 | ₩13,016 | ₩12,909 | ₩12,922 | -0.72% | 1.8천 |
|---|
| 2026.02.17 | ₩12,869 | ₩12,869 | ₩12,869 | ₩12,869 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩12,869 | ₩12,869 | ₩12,869 | ₩12,869 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩12,869 | ₩12,869 | ₩12,869 | ₩12,869 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩12,869 | ₩12,869 | ₩12,869 | ₩12,869 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩12,869 | ₩12,869 | ₩12,869 | ₩12,869 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩12,869 | ₩13,003 | ₩12,869 | ₩12,869 | 0.00% | 600 |
|---|
| 2026.02.06 | ₩12,816 | ₩12,989 | ₩12,816 | ₩12,989 | +1.35% | 2.6천 |
|---|
| 2026.02.05 | ₩13,189 | ₩13,189 | ₩12,909 | ₩13,069 | -0.91% | 4.5천 |
|---|
| 2026.02.04 | ₩13,016 | ₩13,016 | ₩13,016 | ₩13,016 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,016 | ₩13,016 | ₩13,016 | ₩13,016 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩13,216 | ₩13,216 | ₩12,909 | ₩13,016 | -1.52% | 2.1천 |
|---|
| 2026.01.30 | ₩13,176 | ₩13,176 | ₩13,176 | ₩13,176 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩13,229 | ₩13,229 | ₩13,176 | ₩13,176 | -0.40% | 1.6천 |
|---|
| 2026.01.28 | ₩13,149 | ₩13,149 | ₩13,149 | ₩13,149 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩13,109 | ₩13,109 | ₩13,109 | ₩13,109 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩13,109 | ₩13,109 | ₩13,109 | ₩13,109 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩13,109 | ₩13,109 | ₩13,109 | ₩13,109 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩13,109 | ₩13,109 | ₩13,109 | ₩13,109 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩13,109 | ₩13,109 | ₩13,109 | ₩13,109 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,109 | ₩13,109 | ₩13,109 | ₩13,109 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩13,069 | ₩13,069 | ₩13,069 | ₩13,069 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩13,043 | ₩13,069 | ₩13,043 | ₩13,069 | +0.20% | 1.6천 |
|---|
| 2026.01.14 | ₩13,069 | ₩13,069 | ₩13,069 | ₩13,069 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩13,069 | ₩13,069 | ₩13,069 | ₩13,069 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩12,949 | ₩13,069 | ₩12,922 | ₩13,069 | +0.93% | 1.1천 |
|---|
| 2026.01.09 | ₩12,949 | ₩12,949 | ₩12,949 | ₩12,949 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩12,869 | ₩12,869 | ₩12,869 | ₩12,869 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩12,882 | ₩12,882 | ₩12,869 | ₩12,869 | -0.10% | 900 |
|---|
| 2026.01.06 | ₩12,762 | ₩12,882 | ₩12,762 | ₩12,882 | +0.94% | 2.3천 |
|---|
| 2026.01.05 | ₩12,642 | ₩12,736 | ₩12,642 | ₩12,736 | +0.74% | 2.7천 |
|---|
| 2026.01.02 | ₩12,949 | ₩12,949 | ₩12,949 | ₩12,949 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩12,949 | ₩12,949 | ₩12,949 | ₩12,949 | 0.00% | 200 |
|---|
| 2025.12.30 | ₩12,842 | ₩12,869 | ₩12,842 | ₩12,842 | 0.00% | 400 |
|---|
| 2025.12.29 | ₩12,642 | ₩12,642 | ₩12,642 | ₩12,642 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩12,642 | ₩12,642 | ₩12,642 | ₩12,642 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩12,642 | ₩12,642 | ₩12,642 | ₩12,642 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩12,642 | ₩12,642 | ₩12,642 | ₩12,642 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩12,922 | ₩12,936 | ₩12,642 | ₩12,642 | -2.17% | 700 |
|---|
| 2025.12.19 | ₩12,962 | ₩12,962 | ₩12,629 | ₩12,629 | -2.57% | 200 |
|---|
| 2025.12.18 | ₩12,655 | ₩12,655 | ₩12,602 | ₩12,602 | -0.42% | 3천 |
|---|
| 2025.12.17 | ₩13,016 | ₩13,016 | ₩13,016 | ₩13,016 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩12,682 | ₩13,016 | ₩12,682 | ₩13,016 | +2.63% | 500 |
|---|
| 2025.12.15 | ₩13,216 | ₩13,216 | ₩13,216 | ₩13,216 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩13,216 | ₩13,216 | ₩13,216 | ₩13,216 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩13,216 | ₩13,216 | ₩13,216 | ₩13,216 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩13,149 | ₩13,216 | ₩13,083 | ₩13,216 | +0.51% | 7.3천 |
|---|
| 2025.12.09 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 3.1천 |
|---|
| 2025.12.04 | ₩13,336 | ₩13,336 | ₩13,336 | ₩13,336 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩13,336 | ₩13,336 | ₩13,336 | ₩13,336 | 0.00% | 2.6천 |
|---|
| 2025.12.02 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 500 |
|---|
| 2025.11.26 | ₩13,149 | ₩13,149 | ₩13,149 | ₩13,149 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩13,136 | ₩13,136 | ₩13,136 | ₩13,136 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩13,149 | ₩13,149 | ₩13,136 | ₩13,136 | -0.10% | 900 |
|---|
| 2025.11.21 | ₩13,136 | ₩13,136 | ₩13,136 | ₩13,136 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩13,136 | ₩13,136 | ₩13,136 | ₩13,136 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩13,136 | ₩13,136 | ₩13,136 | ₩13,136 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩13,136 | ₩13,136 | ₩13,136 | ₩13,136 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩13,136 | ₩13,136 | ₩13,056 | ₩13,136 | 0.00% | 1.1만 |
|---|
| 2025.11.14 | ₩13,149 | ₩13,149 | ₩13,149 | ₩13,149 | 0.00% | 500 |
|---|
| 2025.11.13 | ₩13,203 | ₩13,203 | ₩13,203 | ₩13,203 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩13,203 | ₩13,203 | ₩13,203 | ₩13,203 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩13,203 | ₩13,203 | ₩13,203 | ₩13,203 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩13,083 | ₩13,083 | ₩13,069 | ₩13,083 | 0.00% | 1.4천 |
|---|
| 2025.11.07 | ₩13,083 | ₩13,083 | ₩13,083 | ₩13,083 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩13,083 | ₩13,083 | ₩13,083 | ₩13,083 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩13,149 | ₩13,189 | ₩13,083 | ₩13,083 | -0.51% | 4.9천 |
|---|
| 2025.11.04 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 800 |
|---|
| 2025.11.03 | ₩13,216 | ₩13,216 | ₩13,216 | ₩13,216 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩13,216 | ₩13,216 | ₩13,216 | ₩13,216 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩13,216 | ₩13,216 | ₩13,216 | ₩13,216 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩13,216 | ₩13,216 | ₩13,216 | ₩13,216 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩13,216 | ₩13,216 | ₩13,216 | ₩13,216 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩13,229 | ₩13,283 | ₩13,163 | ₩13,283 | +0.40% | 2천 |
|---|
| 2025.10.24 | ₩13,096 | ₩13,096 | ₩13,096 | ₩13,096 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩13,283 | ₩13,283 | ₩13,189 | ₩13,189 | -0.70% | 4.9천 |
|---|
| 2025.10.22 | ₩13,283 | ₩13,283 | ₩13,189 | ₩13,189 | -0.70% | 1.6천 |
|---|
| 2025.10.21 | ₩13,283 | ₩13,283 | ₩13,203 | ₩13,270 | -0.10% | 3.1천 |
|---|
| 2025.10.20 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,283 | ₩13,283 | ₩13,283 | ₩13,283 | 0.00% | 500 |
|---|
| 2025.10.16 | ₩13,176 | ₩13,203 | ₩13,096 | ₩13,203 | +0.20% | 7천 |
|---|
| 2025.10.15 | ₩13,096 | ₩13,096 | ₩13,096 | ₩13,096 | 0.00% | 2.6천 |
|---|
| 2025.10.14 | ₩13,270 | ₩13,270 | ₩13,016 | ₩13,016 | -1.91% | 1.4천 |
|---|
| 2025.10.13 | ₩13,216 | ₩13,270 | ₩12,989 | ₩13,176 | -0.30% | 1.5천 |
|---|
| 2025.10.10 | ₩12,909 | ₩12,909 | ₩12,909 | ₩12,909 | 0.00% | 0 |
|---|