시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-5 · GJO · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,791 | ₩32,791 | ₩32,791 | ₩32,791 | 0.00% | 0 |
| 2026.10.08 | ₩32,791 | ₩32,791 | ₩32,791 | ₩32,791 | 0.00% | 200 |
| 2026.10.07 | ₩32,791 | ₩32,844 | ₩32,791 | ₩32,844 | +0.16% | 700 |
| 2026.10.06 | ₩32,271 | ₩32,858 | ₩32,271 | ₩32,778 | +1.57% | 4.3천 |
| 2026.10.05 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 0 |
| 2026.10.02 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 0 |
| 2026.10.01 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 0 |
| 2026.09.30 | ₩32,804 | ₩32,804 | ₩32,804 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩32,271 | ₩32,804 | ₩32,271 | ₩32,804 | +1.65% | 300 |
|---|
| 2026.09.25 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩32,271 | ₩32,978 | ₩32,271 | ₩32,964 | +2.15% | 1.6천 |
|---|
| 2026.09.21 | ₩32,978 | ₩32,978 | ₩32,978 | ₩32,978 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩32,378 | ₩33,178 | ₩32,378 | ₩32,978 | +1.85% | 900 |
|---|
| 2026.09.17 | ₩32,271 | ₩33,178 | ₩32,271 | ₩33,178 | +2.81% | 1.4천 |
|---|
| 2026.09.16 | ₩32,338 | ₩33,044 | ₩32,285 | ₩33,044 | +2.18% | 1.3천 |
|---|
| 2026.09.15 | ₩32,991 | ₩32,991 | ₩32,724 | ₩32,724 | -0.81% | 1.1천 |
|---|
| 2026.09.14 | ₩32,271 | ₩32,738 | ₩32,271 | ₩32,724 | +1.40% | 3.1천 |
|---|
| 2026.09.11 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩32,645 | ₩32,804 | ₩32,645 | ₩32,804 | +0.49% | 1.2천 |
|---|
| 2026.09.09 | ₩32,658 | ₩32,658 | ₩32,618 | ₩32,645 | -0.04% | 1천 |
|---|
| 2026.09.08 | ₩32,844 | ₩32,844 | ₩32,831 | ₩32,844 | 0.00% | 5.9천 |
|---|
| 2026.09.04 | ₩32,844 | ₩32,844 | ₩32,844 | ₩32,844 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩32,618 | ₩32,844 | ₩32,618 | ₩32,844 | +0.69% | 200 |
|---|
| 2026.09.02 | ₩32,871 | ₩32,871 | ₩32,871 | ₩32,871 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩32,871 | ₩32,871 | ₩32,871 | ₩32,871 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩32,871 | ₩32,871 | ₩32,871 | ₩32,871 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩32,605 | ₩32,871 | ₩32,605 | ₩32,871 | +0.82% | 800 |
|---|
| 2026.08.27 | ₩32,645 | ₩32,778 | ₩32,005 | ₩32,778 | +0.41% | 600 |
|---|
| 2026.08.26 | ₩32,791 | ₩32,791 | ₩32,791 | ₩32,791 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,645 | ₩32,645 | ₩32,645 | ₩32,645 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩32,645 | ₩32,645 | ₩32,645 | ₩32,645 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩32,645 | ₩32,645 | ₩32,645 | ₩32,645 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩32,911 | ₩32,911 | ₩32,645 | ₩32,645 | -0.81% | 1천 |
|---|
| 2026.08.19 | ₩32,645 | ₩32,645 | ₩32,645 | ₩32,645 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩32,645 | ₩32,645 | ₩32,511 | ₩32,645 | 0.00% | 3.9천 |
|---|
| 2026.08.17 | ₩33,178 | ₩33,178 | ₩33,178 | ₩33,178 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,178 | ₩33,178 | ₩33,178 | ₩33,178 | 0.00% | 600 |
|---|
| 2026.08.13 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩32,938 | ₩33,044 | ₩32,938 | ₩33,044 | +0.32% | 600 |
|---|
| 2026.08.06 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 3천 |
|---|
| 2026.08.05 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 500 |
|---|
| 2026.08.04 | ₩32,764 | ₩32,764 | ₩32,764 | ₩32,764 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩32,764 | ₩32,764 | ₩32,764 | ₩32,764 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩32,671 | ₩32,671 | ₩32,671 | ₩32,671 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩32,671 | ₩32,671 | ₩32,671 | ₩32,671 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩33,098 | ₩33,098 | ₩32,378 | ₩32,671 | -1.29% | 1.1천 |
|---|
| 2026.07.28 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,124 | ₩33,124 | ₩32,938 | ₩32,938 | -0.56% | 2.1천 |
|---|
| 2026.07.21 | ₩32,951 | ₩32,951 | ₩32,951 | ₩32,951 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩32,951 | ₩32,951 | ₩32,951 | ₩32,951 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩32,951 | ₩32,951 | ₩32,951 | ₩32,951 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩32,951 | ₩32,951 | ₩32,951 | ₩32,951 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩33,271 | ₩33,271 | ₩32,951 | ₩32,951 | -0.96% | 1.3천 |
|---|
| 2026.07.14 | ₩33,058 | ₩33,058 | ₩33,058 | ₩33,058 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩33,044 | ₩33,058 | ₩33,044 | ₩33,058 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩33,271 | ₩33,271 | ₩33,271 | ₩33,271 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩33,271 | ₩33,271 | ₩33,271 | ₩33,271 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩33,257 | ₩33,697 | ₩33,138 | ₩33,271 | +0.04% | 4.1천 |
|---|
| 2026.07.07 | ₩32,951 | ₩32,964 | ₩32,938 | ₩32,964 | +0.04% | 1.7천 |
|---|
| 2026.07.06 | ₩33,031 | ₩33,031 | ₩33,031 | ₩33,031 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩33,031 | ₩33,031 | ₩33,031 | ₩33,031 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩33,178 | ₩33,178 | ₩32,964 | ₩33,111 | -0.20% | 1.6천 |
|---|
| 2026.06.29 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,031 | ₩33,031 | ₩33,031 | ₩33,031 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩33,031 | ₩33,031 | ₩33,031 | ₩33,031 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩33,244 | ₩33,244 | ₩33,244 | ₩33,244 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩33,244 | ₩33,311 | ₩33,244 | ₩33,244 | 0.00% | 300 |
|---|
| 2026.06.18 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,178 | ₩33,178 | ₩33,178 | ₩33,178 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩33,178 | ₩33,191 | ₩33,178 | ₩33,178 | 0.00% | 3.4천 |
|---|
| 2026.06.11 | ₩32,938 | ₩33,178 | ₩32,938 | ₩33,178 | +0.73% | 3.8천 |
|---|
| 2026.06.10 | ₩33,164 | ₩33,164 | ₩33,164 | ₩33,164 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩33,164 | ₩33,164 | ₩33,164 | ₩33,164 | 0.00% | 1.3천 |
|---|
| 2026.06.08 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩32,978 | ₩32,991 | ₩32,471 | ₩32,938 | -0.12% | 3.1천 |
|---|
| 2026.06.03 | ₩33,178 | ₩33,178 | ₩32,978 | ₩32,978 | -0.60% | 7천 |
|---|
| 2026.06.02 | ₩33,151 | ₩33,364 | ₩32,978 | ₩33,364 | +0.64% | 1.2만 |
|---|
| 2026.06.01 | ₩32,511 | ₩32,511 | ₩32,458 | ₩32,458 | -0.16% | 300 |
|---|
| 2026.05.29 | ₩32,271 | ₩32,271 | ₩32,271 | ₩32,271 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩32,271 | ₩32,271 | ₩32,271 | ₩32,271 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩32,271 | ₩32,271 | ₩32,271 | ₩32,271 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩32,271 | ₩32,271 | ₩32,271 | ₩32,271 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩32,271 | ₩32,271 | ₩32,271 | ₩32,271 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩32,271 | ₩32,271 | ₩32,271 | ₩32,271 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩32,271 | ₩32,271 | ₩32,271 | ₩32,271 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩32,271 | ₩32,271 | ₩32,271 | ₩32,271 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩33,178 | ₩33,178 | ₩32,271 | ₩32,271 | -2.73% | 1.2천 |
|---|
| 2026.05.15 | ₩33,178 | ₩33,178 | ₩33,111 | ₩33,111 | -0.20% | 200 |
|---|
| 2026.05.14 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩33,271 | ₩33,271 | ₩33,271 | ₩33,271 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩33,271 | ₩33,271 | ₩33,271 | ₩33,271 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩33,271 | ₩33,271 | ₩33,271 | ₩33,271 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩33,271 | ₩33,271 | ₩33,271 | ₩33,271 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩33,271 | ₩33,271 | ₩33,271 | ₩33,271 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩33,271 | ₩33,271 | ₩33,271 | ₩33,271 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩33,271 | ₩33,271 | ₩33,271 | ₩33,271 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩33,271 | ₩33,271 | ₩33,271 | ₩33,271 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩33,271 | ₩33,271 | ₩33,271 | ₩33,271 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩32,871 | ₩33,271 | ₩32,871 | ₩33,271 | +1.22% | 600 |
|---|
| 2026.04.28 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 600 |
|---|
| 2026.04.24 | ₩33,231 | ₩33,231 | ₩33,231 | ₩33,231 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩33,098 | ₩33,231 | ₩32,951 | ₩33,231 | +0.40% | 4.3천 |
|---|
| 2026.04.22 | ₩33,111 | ₩33,138 | ₩33,098 | ₩33,138 | +0.08% | 3.2천 |
|---|
| 2026.04.21 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,778 | ₩32,778 | ₩32,778 | ₩32,778 | 0.00% | 1천 |
|---|
| 2026.04.02 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 300 |
|---|
| 2026.04.01 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 600 |
|---|
| 2026.03.31 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩33,151 | ₩33,404 | ₩33,138 | ₩33,377 | +0.68% | 1천 |
|---|
| 2026.03.27 | ₩33,151 | ₩33,151 | ₩33,151 | ₩33,151 | 0.00% | 700 |
|---|
| 2026.03.26 | ₩33,417 | ₩33,417 | ₩33,417 | ₩33,417 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩33,417 | ₩33,417 | ₩33,284 | ₩33,417 | 0.00% | 3.1천 |
|---|
| 2026.03.24 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 2천 |
|---|
| 2026.03.20 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩33,058 | ₩33,071 | ₩33,044 | ₩33,044 | -0.04% | 3.4천 |
|---|
| 2026.03.13 | ₩33,311 | ₩33,311 | ₩33,031 | ₩33,044 | -0.80% | 1.6천 |
|---|
| 2026.03.12 | ₩33,098 | ₩33,098 | ₩33,044 | ₩33,044 | -0.16% | 2.9천 |
|---|
| 2026.03.11 | ₩33,084 | ₩33,084 | ₩33,004 | ₩33,044 | -0.12% | 3천 |
|---|
| 2026.03.10 | ₩33,391 | ₩33,417 | ₩33,058 | ₩33,417 | +0.08% | 3.7천 |
|---|
| 2026.03.09 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩33,044 | ₩33,098 | ₩33,031 | ₩33,098 | +0.16% | 2.1천 |
|---|
| 2026.03.04 | ₩32,911 | ₩32,911 | ₩32,911 | ₩32,911 | 0.00% | 600 |
|---|
| 2026.03.03 | ₩33,244 | ₩33,244 | ₩33,244 | ₩33,244 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩33,244 | ₩33,244 | ₩33,244 | ₩33,244 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩33,244 | ₩33,244 | ₩33,244 | ₩33,244 | 0.00% | 400 |
|---|
| 2026.02.26 | ₩32,951 | ₩32,951 | ₩32,951 | ₩32,951 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩33,417 | ₩33,417 | ₩32,924 | ₩32,951 | -1.40% | 800 |
|---|
| 2026.02.24 | ₩33,417 | ₩33,417 | ₩33,417 | ₩33,417 | 0.00% | 500 |
|---|
| 2026.02.23 | ₩33,417 | ₩33,417 | ₩33,417 | ₩33,417 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩33,311 | ₩33,497 | ₩33,311 | ₩33,417 | +0.32% | 1.6천 |
|---|
| 2026.02.19 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 1.1천 |
|---|
| 2026.02.18 | ₩33,164 | ₩33,164 | ₩33,164 | ₩33,164 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩33,164 | ₩33,164 | ₩33,164 | ₩33,164 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩33,058 | ₩33,058 | ₩33,044 | ₩33,044 | -0.04% | 500 |
|---|
| 2026.01.29 | ₩33,204 | ₩33,204 | ₩33,204 | ₩33,204 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩33,204 | ₩33,204 | ₩33,204 | ₩33,204 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩33,351 | ₩33,351 | ₩33,204 | ₩33,204 | -0.44% | 3천 |
|---|
| 2026.01.26 | ₩33,351 | ₩33,351 | ₩33,217 | ₩33,217 | -0.40% | 700 |
|---|
| 2026.01.23 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,058 | ₩33,058 | ₩33,058 | ₩33,058 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,044 | ₩33,058 | ₩33,044 | ₩33,044 | 0.00% | 2.3천 |
|---|
| 2026.01.20 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 1.8천 |
|---|
| 2026.01.16 | ₩32,978 | ₩32,978 | ₩32,898 | ₩32,898 | -0.24% | 700 |
|---|
| 2026.01.15 | ₩33,178 | ₩33,178 | ₩32,844 | ₩32,978 | -0.60% | 1.7천 |
|---|
| 2026.01.14 | ₩33,098 | ₩33,098 | ₩32,858 | ₩33,044 | -0.16% | 1.6천 |
|---|
| 2026.01.13 | ₩32,911 | ₩33,044 | ₩32,405 | ₩33,044 | +0.40% | 7.8천 |
|---|
| 2026.01.12 | ₩32,778 | ₩32,871 | ₩32,778 | ₩32,818 | +0.12% | 5.4천 |
|---|
| 2026.01.09 | ₩32,871 | ₩32,871 | ₩32,871 | ₩32,871 | 0.00% | 500 |
|---|
| 2026.01.08 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,044 | ₩33,311 | ₩33,044 | ₩33,311 | +0.81% | 600 |
|---|
| 2025.12.26 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 2천 |
|---|
| 2025.12.24 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,124 | ₩33,311 | ₩33,124 | ₩33,311 | +0.56% | 2.2천 |
|---|
| 2025.12.18 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩33,311 | ₩33,311 | ₩32,938 | ₩32,938 | -1.12% | 7.2천 |
|---|
| 2025.12.16 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 1천 |
|---|
| 2025.12.15 | ₩33,178 | ₩33,178 | ₩33,084 | ₩33,111 | -0.20% | 2천 |
|---|
| 2025.12.12 | ₩33,058 | ₩33,058 | ₩33,058 | ₩33,058 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,058 | ₩33,058 | ₩33,058 | ₩33,058 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩33,058 | ₩33,058 | ₩33,058 | ₩33,058 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩33,058 | ₩33,058 | ₩33,058 | ₩33,058 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,058 | ₩33,058 | ₩33,058 | ₩33,058 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩33,084 | ₩33,084 | ₩33,058 | ₩33,058 | -0.08% | 1천 |
|---|
| 2025.12.04 | ₩33,058 | ₩33,058 | ₩33,058 | ₩33,058 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩33,058 | ₩33,337 | ₩33,058 | ₩33,058 | 0.00% | 1.2천 |
|---|
| 2025.12.02 | ₩33,058 | ₩33,058 | ₩33,058 | ₩33,058 | 0.00% | 800 |
|---|
| 2025.12.01 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩32,991 | ₩33,231 | ₩32,831 | ₩33,111 | +0.36% | 8.4천 |
|---|
| 2025.11.25 | ₩32,991 | ₩32,991 | ₩32,991 | ₩32,991 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩32,991 | ₩32,991 | ₩32,991 | ₩32,991 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩32,831 | ₩32,991 | ₩32,831 | ₩32,991 | +0.49% | 2.4천 |
|---|
| 2025.11.20 | ₩33,004 | ₩33,004 | ₩33,004 | ₩33,004 | 0.00% | 700 |
|---|
| 2025.11.19 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 2.3천 |
|---|
| 2025.11.18 | ₩33,124 | ₩33,138 | ₩33,111 | ₩33,111 | -0.04% | 6.4천 |
|---|
| 2025.11.17 | ₩33,151 | ₩33,151 | ₩32,818 | ₩32,818 | -1.00% | 5.6천 |
|---|
| 2025.11.14 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,004 | ₩33,098 | ₩32,938 | ₩33,098 | +0.28% | 1.4천 |
|---|
| 2025.11.12 | ₩33,138 | ₩33,138 | ₩33,138 | ₩33,138 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 300 |
|---|
| 2025.11.04 | ₩32,871 | ₩33,231 | ₩32,871 | ₩33,231 | +1.09% | 500 |
|---|
| 2025.11.03 | ₩33,244 | ₩33,244 | ₩33,244 | ₩33,244 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩33,244 | ₩33,244 | ₩33,244 | ₩33,244 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,244 | ₩33,244 | ₩33,244 | ₩33,244 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩33,244 | ₩33,244 | ₩33,244 | ₩33,244 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩33,244 | ₩33,244 | ₩33,244 | ₩33,244 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,244 | ₩33,244 | ₩33,244 | ₩33,244 | 0.00% | 400 |
|---|
| 2025.10.24 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩33,244 | ₩33,244 | ₩33,244 | ₩33,244 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,244 | ₩33,244 | ₩33,244 | ₩33,244 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩33,044 | ₩33,244 | ₩32,951 | ₩33,244 | +0.60% | 3.8천 |
|---|
| 2025.10.20 | ₩32,778 | ₩33,098 | ₩32,778 | ₩33,098 | +0.98% | 300 |
|---|
| 2025.10.17 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩33,244 | ₩33,244 | ₩33,124 | ₩33,124 | -0.36% | 1.1천 |
|---|
| 2025.10.15 | ₩33,377 | ₩33,577 | ₩32,711 | ₩33,351 | -0.08% | 1천 |
|---|
| 2025.10.14 | ₩33,511 | ₩33,511 | ₩33,511 | ₩33,511 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,044 | ₩33,311 | ₩32,871 | ₩33,311 | +0.81% | 2.4천 |
|---|
| 2025.10.10 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 0 |
|---|