시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-5 · GJO · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,773 | ₩32,773 | ₩32,773 | ₩32,773 | 0.00% | 0 |
| 2026.10.08 | ₩32,773 | ₩32,773 | ₩32,773 | ₩32,773 | 0.00% | 200 |
| 2026.10.07 | ₩32,773 | ₩32,826 | ₩32,773 | ₩32,826 | +0.16% | 700 |
| 2026.10.06 | ₩32,253 | ₩32,839 | ₩32,253 | ₩32,759 | +1.57% | 4.3천 |
| 2026.10.05 | ₩32,786 | ₩32,786 | ₩32,786 | ₩32,786 | 0.00% | 0 |
| 2026.10.02 | ₩32,786 | ₩32,786 | ₩32,786 | ₩32,786 | 0.00% | 0 |
| 2026.10.01 | ₩32,786 | ₩32,786 | ₩32,786 | ₩32,786 | 0.00% | 0 |
| 2026.09.30 | ₩32,786 | ₩32,786 | ₩32,786 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩32,786 | ₩32,786 | ₩32,786 | ₩32,786 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩32,253 | ₩32,786 | ₩32,253 | ₩32,786 | +1.65% | 300 |
|---|
| 2026.09.25 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩32,253 | ₩32,959 | ₩32,253 | ₩32,946 | +2.15% | 1.6천 |
|---|
| 2026.09.21 | ₩32,959 | ₩32,959 | ₩32,959 | ₩32,959 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩32,360 | ₩33,159 | ₩32,360 | ₩32,959 | +1.85% | 900 |
|---|
| 2026.09.17 | ₩32,253 | ₩33,159 | ₩32,253 | ₩33,159 | +2.81% | 1.4천 |
|---|
| 2026.09.16 | ₩32,320 | ₩33,026 | ₩32,267 | ₩33,026 | +2.18% | 1.3천 |
|---|
| 2026.09.15 | ₩32,972 | ₩32,972 | ₩32,706 | ₩32,706 | -0.81% | 1.1천 |
|---|
| 2026.09.14 | ₩32,253 | ₩32,719 | ₩32,253 | ₩32,706 | +1.40% | 3.1천 |
|---|
| 2026.09.11 | ₩32,786 | ₩32,786 | ₩32,786 | ₩32,786 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩32,626 | ₩32,786 | ₩32,626 | ₩32,786 | +0.49% | 1.2천 |
|---|
| 2026.09.09 | ₩32,639 | ₩32,639 | ₩32,600 | ₩32,626 | -0.04% | 1천 |
|---|
| 2026.09.08 | ₩32,826 | ₩32,826 | ₩32,813 | ₩32,826 | 0.00% | 5.9천 |
|---|
| 2026.09.04 | ₩32,826 | ₩32,826 | ₩32,826 | ₩32,826 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩32,600 | ₩32,826 | ₩32,600 | ₩32,826 | +0.69% | 200 |
|---|
| 2026.09.02 | ₩32,853 | ₩32,853 | ₩32,853 | ₩32,853 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩32,853 | ₩32,853 | ₩32,853 | ₩32,853 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩32,853 | ₩32,853 | ₩32,853 | ₩32,853 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩32,586 | ₩32,853 | ₩32,586 | ₩32,853 | +0.82% | 800 |
|---|
| 2026.08.27 | ₩32,626 | ₩32,759 | ₩31,987 | ₩32,759 | +0.41% | 600 |
|---|
| 2026.08.26 | ₩32,773 | ₩32,773 | ₩32,773 | ₩32,773 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,626 | ₩32,626 | ₩32,626 | ₩32,626 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩32,626 | ₩32,626 | ₩32,626 | ₩32,626 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩32,626 | ₩32,626 | ₩32,626 | ₩32,626 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩32,892 | ₩32,892 | ₩32,626 | ₩32,626 | -0.81% | 1천 |
|---|
| 2026.08.19 | ₩32,626 | ₩32,626 | ₩32,626 | ₩32,626 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩32,626 | ₩32,626 | ₩32,493 | ₩32,626 | 0.00% | 3.9천 |
|---|
| 2026.08.17 | ₩33,159 | ₩33,159 | ₩33,159 | ₩33,159 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,159 | ₩33,159 | ₩33,159 | ₩33,159 | 0.00% | 600 |
|---|
| 2026.08.13 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩32,919 | ₩33,026 | ₩32,919 | ₩33,026 | +0.32% | 600 |
|---|
| 2026.08.06 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 3천 |
|---|
| 2026.08.05 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 500 |
|---|
| 2026.08.04 | ₩32,746 | ₩32,746 | ₩32,746 | ₩32,746 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩32,746 | ₩32,746 | ₩32,746 | ₩32,746 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩32,653 | ₩32,653 | ₩32,653 | ₩32,653 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩32,653 | ₩32,653 | ₩32,653 | ₩32,653 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩33,079 | ₩33,079 | ₩32,360 | ₩32,653 | -1.29% | 1.1천 |
|---|
| 2026.07.28 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,106 | ₩33,106 | ₩32,919 | ₩32,919 | -0.56% | 2.1천 |
|---|
| 2026.07.21 | ₩32,932 | ₩32,932 | ₩32,932 | ₩32,932 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩32,932 | ₩32,932 | ₩32,932 | ₩32,932 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩32,932 | ₩32,932 | ₩32,932 | ₩32,932 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩32,932 | ₩32,932 | ₩32,932 | ₩32,932 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩33,252 | ₩33,252 | ₩32,932 | ₩32,932 | -0.96% | 1.3천 |
|---|
| 2026.07.14 | ₩33,039 | ₩33,039 | ₩33,039 | ₩33,039 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩33,026 | ₩33,039 | ₩33,026 | ₩33,039 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩33,252 | ₩33,252 | ₩33,252 | ₩33,252 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩33,252 | ₩33,252 | ₩33,252 | ₩33,252 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩33,239 | ₩33,678 | ₩33,119 | ₩33,252 | +0.04% | 4.1천 |
|---|
| 2026.07.07 | ₩32,932 | ₩32,946 | ₩32,919 | ₩32,946 | +0.04% | 1.7천 |
|---|
| 2026.07.06 | ₩33,012 | ₩33,012 | ₩33,012 | ₩33,012 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩33,012 | ₩33,012 | ₩33,012 | ₩33,012 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩33,159 | ₩33,159 | ₩32,946 | ₩33,092 | -0.20% | 1.6천 |
|---|
| 2026.06.29 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,012 | ₩33,012 | ₩33,012 | ₩33,012 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩33,012 | ₩33,012 | ₩33,012 | ₩33,012 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩33,225 | ₩33,292 | ₩33,225 | ₩33,225 | 0.00% | 300 |
|---|
| 2026.06.18 | ₩33,079 | ₩33,079 | ₩33,079 | ₩33,079 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩33,079 | ₩33,079 | ₩33,079 | ₩33,079 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩33,079 | ₩33,079 | ₩33,079 | ₩33,079 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,159 | ₩33,159 | ₩33,159 | ₩33,159 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩33,159 | ₩33,172 | ₩33,159 | ₩33,159 | 0.00% | 3.4천 |
|---|
| 2026.06.11 | ₩32,919 | ₩33,159 | ₩32,919 | ₩33,159 | +0.73% | 3.8천 |
|---|
| 2026.06.10 | ₩33,146 | ₩33,146 | ₩33,146 | ₩33,146 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩33,146 | ₩33,146 | ₩33,146 | ₩33,146 | 0.00% | 1.3천 |
|---|
| 2026.06.08 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩32,959 | ₩32,972 | ₩32,453 | ₩32,919 | -0.12% | 3.1천 |
|---|
| 2026.06.03 | ₩33,159 | ₩33,159 | ₩32,959 | ₩32,959 | -0.60% | 7천 |
|---|
| 2026.06.02 | ₩33,132 | ₩33,345 | ₩32,959 | ₩33,345 | +0.64% | 1.2만 |
|---|
| 2026.06.01 | ₩32,493 | ₩32,493 | ₩32,440 | ₩32,440 | -0.16% | 300 |
|---|
| 2026.05.29 | ₩32,253 | ₩32,253 | ₩32,253 | ₩32,253 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩32,253 | ₩32,253 | ₩32,253 | ₩32,253 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩32,253 | ₩32,253 | ₩32,253 | ₩32,253 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩32,253 | ₩32,253 | ₩32,253 | ₩32,253 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩32,253 | ₩32,253 | ₩32,253 | ₩32,253 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩32,253 | ₩32,253 | ₩32,253 | ₩32,253 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩32,253 | ₩32,253 | ₩32,253 | ₩32,253 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩32,253 | ₩32,253 | ₩32,253 | ₩32,253 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩33,159 | ₩33,159 | ₩32,253 | ₩32,253 | -2.73% | 1.2천 |
|---|
| 2026.05.15 | ₩33,159 | ₩33,159 | ₩33,092 | ₩33,092 | -0.20% | 200 |
|---|
| 2026.05.14 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩33,252 | ₩33,252 | ₩33,252 | ₩33,252 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩33,252 | ₩33,252 | ₩33,252 | ₩33,252 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩33,252 | ₩33,252 | ₩33,252 | ₩33,252 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩33,252 | ₩33,252 | ₩33,252 | ₩33,252 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩33,252 | ₩33,252 | ₩33,252 | ₩33,252 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩33,252 | ₩33,252 | ₩33,252 | ₩33,252 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩33,252 | ₩33,252 | ₩33,252 | ₩33,252 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩33,252 | ₩33,252 | ₩33,252 | ₩33,252 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩33,252 | ₩33,252 | ₩33,252 | ₩33,252 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩32,853 | ₩33,252 | ₩32,853 | ₩33,252 | +1.22% | 600 |
|---|
| 2026.04.28 | ₩33,319 | ₩33,319 | ₩33,319 | ₩33,319 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩33,319 | ₩33,319 | ₩33,319 | ₩33,319 | 0.00% | 600 |
|---|
| 2026.04.24 | ₩33,212 | ₩33,212 | ₩33,212 | ₩33,212 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩33,079 | ₩33,212 | ₩32,932 | ₩33,212 | +0.40% | 4.3천 |
|---|
| 2026.04.22 | ₩33,092 | ₩33,119 | ₩33,079 | ₩33,119 | +0.08% | 3.2천 |
|---|
| 2026.04.21 | ₩33,106 | ₩33,106 | ₩33,106 | ₩33,106 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩33,106 | ₩33,106 | ₩33,106 | ₩33,106 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩33,106 | ₩33,106 | ₩33,106 | ₩33,106 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩33,106 | ₩33,106 | ₩33,106 | ₩33,106 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,106 | ₩33,106 | ₩33,106 | ₩33,106 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩33,106 | ₩33,106 | ₩33,106 | ₩33,106 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩33,106 | ₩33,106 | ₩33,106 | ₩33,106 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩33,106 | ₩33,106 | ₩33,106 | ₩33,106 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩33,106 | ₩33,106 | ₩33,106 | ₩33,106 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩33,106 | ₩33,106 | ₩33,106 | ₩33,106 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩33,106 | ₩33,106 | ₩33,106 | ₩33,106 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,759 | ₩32,759 | ₩32,759 | ₩32,759 | 0.00% | 1천 |
|---|
| 2026.04.02 | ₩32,786 | ₩32,786 | ₩32,786 | ₩32,786 | 0.00% | 300 |
|---|
| 2026.04.01 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 600 |
|---|
| 2026.03.31 | ₩33,359 | ₩33,359 | ₩33,359 | ₩33,359 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩33,132 | ₩33,385 | ₩33,119 | ₩33,359 | +0.68% | 1천 |
|---|
| 2026.03.27 | ₩33,132 | ₩33,132 | ₩33,132 | ₩33,132 | 0.00% | 700 |
|---|
| 2026.03.26 | ₩33,399 | ₩33,399 | ₩33,399 | ₩33,399 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩33,399 | ₩33,399 | ₩33,265 | ₩33,399 | 0.00% | 3.1천 |
|---|
| 2026.03.24 | ₩33,292 | ₩33,292 | ₩33,292 | ₩33,292 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩33,292 | ₩33,292 | ₩33,292 | ₩33,292 | 0.00% | 2천 |
|---|
| 2026.03.20 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩33,039 | ₩33,052 | ₩33,026 | ₩33,026 | -0.04% | 3.4천 |
|---|
| 2026.03.13 | ₩33,292 | ₩33,292 | ₩33,012 | ₩33,026 | -0.80% | 1.6천 |
|---|
| 2026.03.12 | ₩33,079 | ₩33,079 | ₩33,026 | ₩33,026 | -0.16% | 2.9천 |
|---|
| 2026.03.11 | ₩33,066 | ₩33,066 | ₩32,986 | ₩33,026 | -0.12% | 3천 |
|---|
| 2026.03.10 | ₩33,372 | ₩33,399 | ₩33,039 | ₩33,399 | +0.08% | 3.7천 |
|---|
| 2026.03.09 | ₩33,079 | ₩33,079 | ₩33,079 | ₩33,079 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩33,079 | ₩33,079 | ₩33,079 | ₩33,079 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩33,026 | ₩33,079 | ₩33,012 | ₩33,079 | +0.16% | 2.1천 |
|---|
| 2026.03.04 | ₩32,892 | ₩32,892 | ₩32,892 | ₩32,892 | 0.00% | 600 |
|---|
| 2026.03.03 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 400 |
|---|
| 2026.02.26 | ₩32,932 | ₩32,932 | ₩32,932 | ₩32,932 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩33,399 | ₩33,399 | ₩32,906 | ₩32,932 | -1.40% | 800 |
|---|
| 2026.02.24 | ₩33,399 | ₩33,399 | ₩33,399 | ₩33,399 | 0.00% | 500 |
|---|
| 2026.02.23 | ₩33,399 | ₩33,399 | ₩33,399 | ₩33,399 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩33,292 | ₩33,478 | ₩33,292 | ₩33,399 | +0.32% | 1.6천 |
|---|
| 2026.02.19 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 1.1천 |
|---|
| 2026.02.18 | ₩33,146 | ₩33,146 | ₩33,146 | ₩33,146 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩33,146 | ₩33,146 | ₩33,146 | ₩33,146 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩33,039 | ₩33,039 | ₩33,026 | ₩33,026 | -0.04% | 500 |
|---|
| 2026.01.29 | ₩33,185 | ₩33,185 | ₩33,185 | ₩33,185 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩33,185 | ₩33,185 | ₩33,185 | ₩33,185 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩33,332 | ₩33,332 | ₩33,185 | ₩33,185 | -0.44% | 3천 |
|---|
| 2026.01.26 | ₩33,332 | ₩33,332 | ₩33,199 | ₩33,199 | -0.40% | 700 |
|---|
| 2026.01.23 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,039 | ₩33,039 | ₩33,039 | ₩33,039 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,026 | ₩33,039 | ₩33,026 | ₩33,026 | 0.00% | 2.3천 |
|---|
| 2026.01.20 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 1.8천 |
|---|
| 2026.01.16 | ₩32,959 | ₩32,959 | ₩32,879 | ₩32,879 | -0.24% | 700 |
|---|
| 2026.01.15 | ₩33,159 | ₩33,159 | ₩32,826 | ₩32,959 | -0.60% | 1.7천 |
|---|
| 2026.01.14 | ₩33,079 | ₩33,079 | ₩32,839 | ₩33,026 | -0.16% | 1.6천 |
|---|
| 2026.01.13 | ₩32,892 | ₩33,026 | ₩32,386 | ₩33,026 | +0.40% | 7.8천 |
|---|
| 2026.01.12 | ₩32,759 | ₩32,853 | ₩32,759 | ₩32,799 | +0.12% | 5.4천 |
|---|
| 2026.01.09 | ₩32,853 | ₩32,853 | ₩32,853 | ₩32,853 | 0.00% | 500 |
|---|
| 2026.01.08 | ₩33,292 | ₩33,292 | ₩33,292 | ₩33,292 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩33,292 | ₩33,292 | ₩33,292 | ₩33,292 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩33,292 | ₩33,292 | ₩33,292 | ₩33,292 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,292 | ₩33,292 | ₩33,292 | ₩33,292 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩33,292 | ₩33,292 | ₩33,292 | ₩33,292 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,292 | ₩33,292 | ₩33,292 | ₩33,292 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩33,292 | ₩33,292 | ₩33,292 | ₩33,292 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,026 | ₩33,292 | ₩33,026 | ₩33,292 | +0.81% | 600 |
|---|
| 2025.12.26 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 2천 |
|---|
| 2025.12.24 | ₩33,292 | ₩33,292 | ₩33,292 | ₩33,292 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩33,292 | ₩33,292 | ₩33,292 | ₩33,292 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩33,292 | ₩33,292 | ₩33,292 | ₩33,292 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,106 | ₩33,292 | ₩33,106 | ₩33,292 | +0.56% | 2.2천 |
|---|
| 2025.12.18 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩33,292 | ₩33,292 | ₩32,919 | ₩32,919 | -1.12% | 7.2천 |
|---|
| 2025.12.16 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 1천 |
|---|
| 2025.12.15 | ₩33,159 | ₩33,159 | ₩33,066 | ₩33,092 | -0.20% | 2천 |
|---|
| 2025.12.12 | ₩33,039 | ₩33,039 | ₩33,039 | ₩33,039 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,039 | ₩33,039 | ₩33,039 | ₩33,039 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩33,039 | ₩33,039 | ₩33,039 | ₩33,039 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩33,039 | ₩33,039 | ₩33,039 | ₩33,039 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,039 | ₩33,039 | ₩33,039 | ₩33,039 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩33,066 | ₩33,066 | ₩33,039 | ₩33,039 | -0.08% | 1천 |
|---|
| 2025.12.04 | ₩33,039 | ₩33,039 | ₩33,039 | ₩33,039 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩33,039 | ₩33,319 | ₩33,039 | ₩33,039 | 0.00% | 1.2천 |
|---|
| 2025.12.02 | ₩33,039 | ₩33,039 | ₩33,039 | ₩33,039 | 0.00% | 800 |
|---|
| 2025.12.01 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩32,972 | ₩33,212 | ₩32,813 | ₩33,092 | +0.36% | 8.4천 |
|---|
| 2025.11.25 | ₩32,972 | ₩32,972 | ₩32,972 | ₩32,972 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩32,972 | ₩32,972 | ₩32,972 | ₩32,972 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩32,813 | ₩32,972 | ₩32,813 | ₩32,972 | +0.49% | 2.4천 |
|---|
| 2025.11.20 | ₩32,986 | ₩32,986 | ₩32,986 | ₩32,986 | 0.00% | 700 |
|---|
| 2025.11.19 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 2.3천 |
|---|
| 2025.11.18 | ₩33,106 | ₩33,119 | ₩33,092 | ₩33,092 | -0.04% | 6.4천 |
|---|
| 2025.11.17 | ₩33,132 | ₩33,132 | ₩32,799 | ₩32,799 | -1.00% | 5.6천 |
|---|
| 2025.11.14 | ₩33,079 | ₩33,079 | ₩33,079 | ₩33,079 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩32,986 | ₩33,079 | ₩32,919 | ₩33,079 | +0.28% | 1.4천 |
|---|
| 2025.11.12 | ₩33,119 | ₩33,119 | ₩33,119 | ₩33,119 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 300 |
|---|
| 2025.11.04 | ₩32,853 | ₩33,212 | ₩32,853 | ₩33,212 | +1.09% | 500 |
|---|
| 2025.11.03 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 400 |
|---|
| 2025.10.24 | ₩33,359 | ₩33,359 | ₩33,359 | ₩33,359 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩33,026 | ₩33,225 | ₩32,932 | ₩33,225 | +0.60% | 3.8천 |
|---|
| 2025.10.20 | ₩32,759 | ₩33,079 | ₩32,759 | ₩33,079 | +0.98% | 300 |
|---|
| 2025.10.17 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩33,225 | ₩33,225 | ₩33,106 | ₩33,106 | -0.36% | 1.1천 |
|---|
| 2025.10.15 | ₩33,359 | ₩33,558 | ₩32,693 | ₩33,332 | -0.08% | 1천 |
|---|
| 2025.10.14 | ₩33,492 | ₩33,492 | ₩33,492 | ₩33,492 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,026 | ₩33,292 | ₩32,853 | ₩33,292 | +0.81% | 2.4천 |
|---|
| 2025.10.10 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 0 |
|---|