시장 데이터를 불러오는 중
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1 · GJR · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,708 | ₩32,708 | ₩32,708 | ₩32,708 | 0.00% | 0 |
| 2026.10.08 | ₩32,708 | ₩32,708 | ₩32,708 | ₩32,708 | 0.00% | 0 |
| 2026.10.07 | ₩32,708 | ₩32,708 | ₩32,708 | ₩32,708 | 0.00% | 900 |
| 2026.10.06 | ₩32,174 | ₩32,174 | ₩32,174 | ₩32,174 | 0.00% | 0 |
| 2026.10.05 | ₩32,188 | ₩32,188 | ₩32,174 | ₩32,174 | -0.04% | 400 |
| 2026.10.02 | ₩32,788 | ₩32,788 | ₩31,013 | ₩31,774 | -3.09% | 4.5천 |
| 2026.10.01 | ₩33,149 | ₩33,149 | ₩33,149 | ₩33,149 | 0.00% | 100 |
| 2026.09.30 | ₩32,334 | ₩32,415 | ₩32,334 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| +0.04% |
| 3천 |
| 2026.09.29 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,842 | ₩32,842 | ₩32,842 | ₩32,842 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩32,842 | ₩32,842 | ₩32,842 | ₩32,842 | 0.00% | 300 |
|---|
| 2026.09.24 | ₩32,334 | ₩32,334 | ₩32,334 | ₩32,334 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩32,334 | ₩32,334 | ₩32,334 | ₩32,334 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩32,334 | ₩32,334 | ₩32,334 | ₩32,334 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,668 | ₩32,668 | ₩32,668 | ₩32,668 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩32,668 | ₩32,668 | ₩32,668 | ₩32,668 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩32,668 | ₩32,722 | ₩32,668 | ₩32,668 | 0.00% | 1.9천 |
|---|
| 2026.09.16 | ₩32,788 | ₩32,788 | ₩32,788 | ₩32,788 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩32,575 | ₩32,788 | ₩32,334 | ₩32,788 | +0.66% | 1.4천 |
|---|
| 2026.09.14 | ₩32,334 | ₩32,334 | ₩32,334 | ₩32,334 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 1천 |
|---|
| 2026.09.03 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 1.4천 |
|---|
| 2026.08.27 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩32,882 | ₩32,882 | ₩32,882 | ₩32,882 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩32,882 | ₩32,882 | ₩32,882 | ₩32,882 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩32,882 | ₩32,882 | ₩32,882 | ₩32,882 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩32,882 | ₩32,882 | ₩32,882 | ₩32,882 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,722 | ₩32,722 | ₩32,722 | ₩32,722 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩32,722 | ₩32,722 | ₩32,722 | ₩32,722 | 0.00% | 2천 |
|---|
| 2026.08.18 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 3.7천 |
|---|
| 2026.08.10 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 700 |
|---|
| 2026.08.07 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 500 |
|---|
| 2026.08.05 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 300 |
|---|
| 2026.08.03 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩32,908 | ₩32,908 | ₩32,908 | ₩32,908 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩32,908 | ₩32,935 | ₩32,908 | ₩32,908 | 0.00% | 1.2천 |
|---|
| 2026.07.14 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩33,002 | ₩33,710 | ₩33,002 | ₩33,643 | +1.94% | 1.4천 |
|---|
| 2026.07.07 | ₩32,575 | ₩32,575 | ₩32,575 | ₩32,575 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩32,575 | ₩32,575 | ₩32,575 | ₩32,575 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩32,975 | ₩32,975 | ₩32,975 | ₩32,975 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩32,975 | ₩32,975 | ₩32,975 | ₩32,975 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩32,975 | ₩32,975 | ₩32,975 | ₩32,975 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩32,975 | ₩32,975 | ₩32,975 | ₩32,975 | 0.00% | 400 |
|---|
| 2026.06.26 | ₩32,668 | ₩33,362 | ₩32,668 | ₩33,362 | +2.13% | 2천 |
|---|
| 2026.06.25 | ₩33,029 | ₩33,029 | ₩33,029 | ₩33,029 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩33,029 | ₩33,029 | ₩33,029 | ₩33,029 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩33,029 | ₩33,029 | ₩33,029 | ₩33,029 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩33,029 | ₩33,029 | ₩33,029 | ₩33,029 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩33,029 | ₩33,029 | ₩33,029 | ₩33,029 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩33,029 | ₩33,029 | ₩33,029 | ₩33,029 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩33,029 | ₩33,029 | ₩33,029 | ₩33,029 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩33,029 | ₩33,029 | ₩33,029 | ₩33,029 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩33,029 | ₩33,029 | ₩33,029 | ₩33,029 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩33,029 | ₩33,029 | ₩33,029 | ₩33,029 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩33,029 | ₩33,029 | ₩33,029 | ₩33,029 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩33,029 | ₩33,029 | ₩33,029 | ₩33,029 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩33,029 | ₩33,029 | ₩33,029 | ₩33,029 | 0.00% | 600 |
|---|
| 2026.06.05 | ₩33,042 | ₩33,042 | ₩33,042 | ₩33,042 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩33,042 | ₩33,042 | ₩33,042 | ₩33,042 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩33,376 | ₩33,376 | ₩33,042 | ₩33,042 | -1.00% | 5.4천 |
|---|
| 2026.06.02 | ₩33,309 | ₩33,309 | ₩33,175 | ₩33,309 | 0.00% | 8천 |
|---|
| 2026.06.01 | ₩32,548 | ₩32,548 | ₩32,508 | ₩32,508 | -0.12% | 400 |
|---|
| 2026.05.29 | ₩32,481 | ₩32,481 | ₩32,481 | ₩32,481 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩32,708 | ₩32,762 | ₩32,441 | ₩32,481 | -0.69% | 900 |
|---|
| 2026.05.27 | ₩33,042 | ₩33,042 | ₩33,042 | ₩33,042 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩33,042 | ₩33,042 | ₩33,042 | ₩33,042 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩33,042 | ₩33,042 | ₩33,042 | ₩33,042 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩33,042 | ₩33,042 | ₩33,042 | ₩33,042 | 0.00% | 600 |
|---|
| 2026.05.20 | ₩33,042 | ₩33,042 | ₩33,042 | ₩33,042 | 0.00% | 300 |
|---|
| 2026.05.19 | ₩32,989 | ₩32,989 | ₩32,989 | ₩32,989 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩32,989 | ₩32,989 | ₩32,989 | ₩32,989 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩32,989 | ₩32,989 | ₩32,989 | ₩32,989 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩32,989 | ₩32,989 | ₩32,989 | ₩32,989 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩32,989 | ₩32,989 | ₩32,989 | ₩32,989 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩32,989 | ₩32,989 | ₩32,989 | ₩32,989 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩32,708 | ₩32,708 | ₩32,708 | ₩32,708 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩32,708 | ₩32,708 | ₩32,708 | ₩32,708 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩32,708 | ₩32,708 | ₩32,708 | ₩32,708 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩32,708 | ₩32,708 | ₩32,708 | ₩32,708 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩32,708 | ₩32,708 | ₩32,708 | ₩32,708 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩33,175 | ₩33,175 | ₩33,175 | ₩33,175 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩33,135 | ₩33,175 | ₩33,135 | ₩33,175 | +0.12% | 800 |
|---|
| 2026.04.30 | ₩33,309 | ₩33,309 | ₩33,309 | ₩33,309 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,309 | ₩33,309 | ₩33,309 | ₩33,309 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩33,309 | ₩33,309 | ₩33,309 | ₩33,309 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩33,309 | ₩33,309 | ₩33,309 | ₩33,309 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩33,309 | ₩33,309 | ₩33,309 | ₩33,309 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩33,309 | ₩33,309 | ₩33,309 | ₩33,309 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩33,189 | ₩33,309 | ₩33,189 | ₩33,309 | +0.36% | 900 |
|---|
| 2026.04.21 | ₩33,362 | ₩33,362 | ₩33,362 | ₩33,362 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩33,322 | ₩33,322 | ₩33,322 | ₩33,322 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩32,575 | ₩33,349 | ₩32,575 | ₩33,322 | +2.30% | 3.2천 |
|---|
| 2026.04.16 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩32,802 | ₩33,002 | ₩32,748 | ₩33,002 | +0.61% | 900 |
|---|
| 2026.04.08 | ₩32,775 | ₩32,775 | ₩32,775 | ₩32,775 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩33,069 | ₩33,109 | ₩32,748 | ₩33,109 | +0.12% | 1.9천 |
|---|
| 2026.03.31 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 1.3천 |
|---|
| 2026.03.30 | ₩33,109 | ₩33,135 | ₩33,069 | ₩33,109 | 0.00% | 3.6천 |
|---|
| 2026.03.27 | ₩33,055 | ₩33,055 | ₩33,055 | ₩33,055 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩33,055 | ₩33,055 | ₩33,029 | ₩33,055 | 0.00% | 3.7천 |
|---|
| 2026.03.25 | ₩33,069 | ₩33,069 | ₩33,069 | ₩33,069 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,922 | ₩32,922 | ₩32,922 | ₩32,922 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,748 | ₩32,748 | ₩32,748 | ₩32,748 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩32,748 | ₩32,748 | ₩32,748 | ₩32,748 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩32,922 | ₩32,922 | ₩32,748 | ₩32,748 | -0.53% | 1천 |
|---|
| 2026.03.18 | ₩32,935 | ₩32,935 | ₩32,935 | ₩32,935 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩32,935 | ₩32,935 | ₩32,935 | ₩32,935 | 0.00% | 400 |
|---|
| 2026.03.16 | ₩32,935 | ₩32,949 | ₩32,935 | ₩32,949 | +0.04% | 2천 |
|---|
| 2026.03.13 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩33,175 | ₩33,175 | ₩33,109 | ₩33,109 | -0.20% | 300 |
|---|
| 2026.03.10 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩33,015 | ₩33,015 | ₩33,002 | ₩33,002 | -0.04% | 1.9천 |
|---|
| 2026.03.06 | ₩33,029 | ₩33,029 | ₩33,029 | ₩33,029 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,189 | ₩33,189 | ₩33,189 | ₩33,189 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩33,189 | ₩33,189 | ₩33,189 | ₩33,189 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩33,189 | ₩33,189 | ₩33,189 | ₩33,189 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩33,189 | ₩33,189 | ₩33,189 | ₩33,189 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩33,189 | ₩33,189 | ₩33,189 | ₩33,189 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩33,189 | ₩33,189 | ₩33,189 | ₩33,189 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩33,189 | ₩33,189 | ₩33,189 | ₩33,189 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩33,189 | ₩33,189 | ₩33,189 | ₩33,189 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩33,189 | ₩33,189 | ₩33,189 | ₩33,189 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩33,175 | ₩33,175 | ₩33,175 | ₩33,175 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,175 | ₩33,175 | ₩33,175 | ₩33,175 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩33,175 | ₩33,175 | ₩33,175 | ₩33,175 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩33,175 | ₩33,175 | ₩33,175 | ₩33,175 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,175 | ₩33,175 | ₩33,175 | ₩33,175 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩32,695 | ₩33,175 | ₩32,695 | ₩33,175 | +1.47% | 1.2천 |
|---|
| 2026.02.11 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,095 | ₩33,109 | ₩33,095 | ₩33,109 | +0.04% | 200 |
|---|
| 2026.02.06 | ₩33,042 | ₩33,042 | ₩33,042 | ₩33,042 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,122 | ₩33,122 | ₩33,042 | ₩33,042 | -0.24% | 600 |
|---|
| 2026.02.04 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 400 |
|---|
| 2026.01.30 | ₩33,069 | ₩33,069 | ₩33,069 | ₩33,069 | 0.00% | 500 |
|---|
| 2026.01.29 | ₩33,055 | ₩33,055 | ₩33,055 | ₩33,055 | 0.00% | 600 |
|---|
| 2026.01.28 | ₩33,015 | ₩33,750 | ₩33,002 | ₩33,042 | +0.08% | 4.9천 |
|---|
| 2026.01.27 | ₩33,416 | ₩33,429 | ₩33,416 | ₩33,416 | 0.00% | 4.1천 |
|---|
| 2026.01.26 | ₩33,750 | ₩33,750 | ₩33,269 | ₩33,269 | -1.42% | 1.1천 |
|---|
| 2026.01.23 | ₩33,269 | ₩33,269 | ₩33,269 | ₩33,269 | 0.00% | 600 |
|---|
| 2026.01.22 | ₩32,989 | ₩32,989 | ₩32,989 | ₩32,989 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩32,989 | ₩32,989 | ₩32,989 | ₩32,989 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩32,989 | ₩33,523 | ₩32,989 | ₩32,989 | 0.00% | 1.5천 |
|---|
| 2026.01.16 | ₩33,282 | ₩33,282 | ₩33,282 | ₩33,282 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩33,322 | ₩33,322 | ₩33,002 | ₩33,282 | -0.12% | 800 |
|---|
| 2026.01.14 | ₩33,175 | ₩33,175 | ₩33,175 | ₩33,175 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,042 | ₩33,175 | ₩32,975 | ₩33,175 | +0.40% | 5.8천 |
|---|
| 2026.01.12 | ₩33,029 | ₩33,029 | ₩33,029 | ₩33,029 | 0.00% | 5.8천 |
|---|
| 2026.01.09 | ₩33,029 | ₩33,029 | ₩33,029 | ₩33,029 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩33,162 | ₩33,162 | ₩33,162 | ₩33,162 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩33,162 | ₩33,162 | ₩33,162 | ₩33,162 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩33,162 | ₩33,162 | ₩33,162 | ₩33,162 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,162 | ₩33,162 | ₩33,162 | ₩33,162 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩33,162 | ₩33,162 | ₩33,162 | ₩33,162 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,162 | ₩33,162 | ₩33,162 | ₩33,162 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩33,162 | ₩33,162 | ₩33,162 | ₩33,162 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,162 | ₩33,162 | ₩33,162 | ₩33,162 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩33,162 | ₩33,162 | ₩33,162 | ₩33,162 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩33,162 | ₩33,162 | ₩33,162 | ₩33,162 | 0.00% | 500 |
|---|
| 2025.12.23 | ₩33,563 | ₩33,576 | ₩33,042 | ₩33,162 | -1.19% | 3.7천 |
|---|
| 2025.12.22 | ₩33,376 | ₩33,376 | ₩33,376 | ₩33,376 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,362 | ₩33,376 | ₩33,336 | ₩33,376 | +0.04% | 2.5천 |
|---|
| 2025.12.18 | ₩33,002 | ₩33,523 | ₩33,002 | ₩33,402 | +1.21% | 1.5천 |
|---|
| 2025.12.17 | ₩33,135 | ₩33,135 | ₩33,135 | ₩33,135 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,135 | ₩33,135 | ₩33,135 | ₩33,135 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩33,135 | ₩33,135 | ₩33,135 | ₩33,135 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩33,135 | ₩33,135 | ₩33,135 | ₩33,135 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,149 | ₩33,149 | ₩33,135 | ₩33,135 | -0.04% | 700 |
|---|
| 2025.12.10 | ₩33,135 | ₩33,135 | ₩33,135 | ₩33,135 | 0.00% | 400 |
|---|
| 2025.12.09 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 400 |
|---|
| 2025.11.26 | ₩33,202 | ₩33,242 | ₩33,202 | ₩33,242 | +0.12% | 2.6천 |
|---|
| 2025.11.25 | ₩33,202 | ₩33,202 | ₩33,189 | ₩33,202 | 0.00% | 3천 |
|---|
| 2025.11.24 | ₩33,202 | ₩33,242 | ₩33,202 | ₩33,216 | +0.04% | 2.5천 |
|---|
| 2025.11.21 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 500 |
|---|
| 2025.11.20 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩33,603 | ₩33,603 | ₩33,603 | ₩33,603 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,603 | ₩33,603 | ₩33,536 | ₩33,603 | 0.00% | 400 |
|---|
| 2025.11.13 | ₩33,202 | ₩33,202 | ₩33,202 | ₩33,202 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩33,202 | ₩33,202 | ₩33,202 | ₩33,202 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,202 | ₩33,202 | ₩33,202 | ₩33,202 | 0.00% | 1.9천 |
|---|
| 2025.11.10 | ₩33,202 | ₩33,202 | ₩33,202 | ₩33,202 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩33,202 | ₩33,202 | ₩33,202 | ₩33,202 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,202 | ₩33,202 | ₩33,202 | ₩33,202 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,202 | ₩33,202 | ₩33,202 | ₩33,202 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,202 | ₩33,202 | ₩33,202 | ₩33,202 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,256 | ₩33,256 | ₩33,256 | ₩33,256 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩33,256 | ₩33,256 | ₩33,256 | ₩33,256 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩33,256 | ₩33,256 | ₩33,256 | ₩33,256 | 0.00% | 3.3천 |
|---|
| 2025.10.29 | ₩33,389 | ₩33,389 | ₩33,256 | ₩33,256 | -0.40% | 1.1천 |
|---|
| 2025.10.28 | ₩33,336 | ₩33,336 | ₩33,256 | ₩33,336 | 0.00% | 1.4천 |
|---|
| 2025.10.27 | ₩33,336 | ₩33,336 | ₩33,336 | ₩33,336 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩33,256 | ₩33,336 | ₩33,256 | ₩33,336 | +0.24% | 4.5천 |
|---|
| 2025.10.23 | ₩33,336 | ₩33,336 | ₩33,336 | ₩33,336 | 0.00% | 3.6천 |
|---|
| 2025.10.22 | ₩33,336 | ₩33,336 | ₩33,296 | ₩33,336 | 0.00% | 3천 |
|---|
| 2025.10.21 | ₩33,322 | ₩33,322 | ₩33,296 | ₩33,322 | 0.00% | 6.1천 |
|---|
| 2025.10.20 | ₩33,189 | ₩33,202 | ₩33,069 | ₩33,069 | -0.36% | 1.9천 |
|---|
| 2025.10.17 | ₩32,922 | ₩32,922 | ₩32,922 | ₩32,922 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩32,922 | ₩32,922 | ₩32,922 | ₩32,922 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩32,922 | ₩32,922 | ₩32,922 | ₩32,922 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩32,842 | ₩32,922 | ₩32,641 | ₩32,922 | +0.24% | 1.2천 |
|---|
| 2025.10.13 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩33,055 | ₩33,055 | ₩33,055 | ₩33,055 | 0.00% | 0 |
|---|
