시장 데이터를 불러오는 중
전체 종목
Pacer MSCI World Industry Advantage ETF 과거 주가
Pacer MSCI World Industry Advantage ETF · GLBL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer MSCI World Industry Advantage ETF · GLBL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,977 | ₩38,977 | ₩38,977 | ₩38,977 | 0.00% | 100 |
| 2026.10.08 | ₩38,898 | ₩38,898 | ₩38,898 | ₩38,898 | 0.00% | 100 |
| 2026.10.07 | ₩38,971 | ₩38,971 | ₩38,971 | ₩38,971 | 0.00% | 100 |
| 2026.10.06 | ₩39,139 | ₩39,139 | ₩39,139 | ₩39,139 | 0.00% | 100 |
| 2026.10.05 | ₩38,871 | ₩38,871 | ₩38,871 | ₩38,871 | 0.00% | 100 |
| 2026.10.02 | ₩38,750 | ₩38,750 | ₩38,750 | ₩38,750 | 0.00% | 100 |
| 2026.10.01 | ₩38,348 | ₩38,348 | ₩38,348 | ₩38,348 | 0.00% | 100 |
| 2026.09.30 | ₩38,509 | ₩38,509 | ₩38,509 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,248 | ₩38,248 | ₩38,248 | ₩38,248 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,388 | ₩38,388 | ₩38,388 | ₩38,388 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,636 | ₩38,636 | ₩38,636 | ₩38,636 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,446 | ₩38,446 | ₩38,446 | ₩38,446 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,417 | ₩38,417 | ₩38,417 | ₩38,417 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,843 | ₩38,843 | ₩38,843 | ₩38,843 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,821 | ₩38,821 | ₩38,821 | ₩38,821 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩38,006 | ₩38,006 | ₩38,006 | ₩38,006 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,957 | ₩37,957 | ₩37,957 | ₩37,957 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,430 | ₩37,430 | ₩37,430 | ₩37,430 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,630 | ₩37,630 | ₩37,555 | ₩37,555 | -0.20% | 2천 |
|---|
| 2026.09.14 | ₩37,846 | ₩37,846 | ₩37,846 | ₩37,846 | 0.00% | 500 |
|---|
| 2026.09.11 | ₩37,959 | ₩37,959 | ₩37,959 | ₩37,959 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,561 | ₩37,561 | ₩37,561 | ₩37,561 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,878 | ₩37,878 | ₩37,878 | ₩37,878 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,099 | ₩38,099 | ₩38,010 | ₩38,010 | -0.24% | 1.4천 |
|---|
| 2026.09.04 | ₩38,189 | ₩38,189 | ₩38,189 | ₩38,189 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,211 | ₩38,211 | ₩38,211 | ₩38,211 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,752 | ₩37,752 | ₩37,752 | ₩37,752 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,633 | ₩37,633 | ₩37,633 | ₩37,633 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,077 | ₩38,077 | ₩38,077 | ₩38,077 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,234 | ₩38,234 | ₩38,234 | ₩38,234 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,293 | ₩38,293 | ₩38,293 | ₩38,293 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,977 | ₩37,977 | ₩37,977 | ₩37,977 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,008 | ₩38,008 | ₩38,008 | ₩38,008 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,819 | ₩37,819 | ₩37,819 | ₩37,819 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,924 | ₩37,924 | ₩37,924 | ₩37,924 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,866 | ₩37,866 | ₩37,677 | ₩37,677 | -0.50% | 300 |
|---|
| 2026.08.19 | ₩37,930 | ₩37,930 | ₩37,930 | ₩37,930 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,002 | ₩38,002 | ₩38,002 | ₩38,002 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,450 | ₩38,450 | ₩38,450 | ₩38,450 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,596 | ₩38,649 | ₩38,596 | ₩38,649 | +0.14% | 200 |
|---|
| 2026.08.13 | ₩38,582 | ₩38,809 | ₩38,582 | ₩38,809 | +0.59% | 300 |
|---|
| 2026.08.12 | ₩38,523 | ₩38,523 | ₩38,523 | ₩38,523 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,380 | ₩38,380 | ₩38,380 | ₩38,380 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,578 | ₩38,578 | ₩38,578 | ₩38,578 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,649 | ₩38,652 | ₩38,649 | ₩38,652 | +0.01% | 100 |
|---|
| 2026.08.06 | ₩38,482 | ₩38,482 | ₩38,482 | ₩38,482 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,804 | ₩38,804 | ₩38,804 | ₩38,804 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,671 | ₩38,671 | ₩38,671 | ₩38,671 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,807 | ₩37,807 | ₩37,807 | ₩37,807 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,231 | ₩37,231 | ₩37,231 | ₩37,231 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩36,801 | ₩36,801 | ₩36,801 | ₩36,801 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,617 | ₩36,617 | ₩36,617 | ₩36,617 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,496 | ₩36,496 | ₩36,496 | ₩36,496 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,483 | ₩36,483 | ₩36,483 | ₩36,483 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,550 | ₩36,550 | ₩36,550 | ₩36,550 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,496 | ₩36,496 | ₩36,496 | ₩36,496 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,113 | ₩37,113 | ₩37,113 | ₩37,113 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,175 | ₩37,175 | ₩37,175 | ₩37,175 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,033 | ₩37,033 | ₩37,033 | ₩37,033 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩36,926 | ₩36,926 | ₩36,926 | ₩36,926 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,462 | ₩37,462 | ₩37,462 | ₩37,462 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,690 | ₩37,690 | ₩37,690 | ₩37,690 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,571 | ₩37,571 | ₩37,571 | ₩37,571 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,502 | ₩37,502 | ₩37,502 | ₩37,502 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,672 | ₩37,672 | ₩37,672 | ₩37,672 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,533 | ₩37,533 | ₩37,533 | ₩37,533 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,108 | ₩37,108 | ₩37,108 | ₩37,108 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,189 | ₩37,189 | ₩37,189 | ₩37,189 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,517 | ₩37,517 | ₩37,517 | ₩37,517 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,075 | ₩37,075 | ₩37,075 | ₩37,075 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,254 | ₩37,289 | ₩37,254 | ₩37,289 | +0.09% | 200 |
|---|
| 2026.06.30 | ₩37,423 | ₩37,423 | ₩37,423 | ₩37,423 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,798 | ₩37,050 | ₩36,798 | ₩37,050 | +0.69% | 300 |
|---|
| 2026.06.26 | ₩36,545 | ₩36,545 | ₩36,545 | ₩36,545 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,635 | ₩36,635 | ₩36,635 | ₩36,635 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,625 | ₩36,625 | ₩36,625 | ₩36,625 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,800 | ₩36,800 | ₩36,800 | ₩36,800 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,434 | ₩37,434 | ₩37,434 | ₩37,434 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩37,727 | ₩37,727 | ₩37,727 | ₩37,727 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,162 | ₩37,162 | ₩37,162 | ₩37,162 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,006 | ₩38,006 | ₩37,704 | ₩37,704 | -0.79% | 300 |
|---|
| 2026.06.15 | ₩37,936 | ₩37,936 | ₩37,936 | ₩37,936 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩37,083 | ₩37,083 | ₩37,083 | ₩37,083 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,926 | ₩36,926 | ₩36,926 | ₩36,926 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,787 | ₩36,787 | ₩36,787 | ₩36,787 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,042 | ₩37,042 | ₩37,042 | ₩37,042 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩36,876 | ₩36,876 | ₩36,876 | ₩36,876 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,168 | ₩38,168 | ₩38,168 | ₩38,168 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,193 | ₩38,193 | ₩38,193 | ₩38,193 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,354 | ₩38,368 | ₩38,354 | ₩38,368 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩38,455 | ₩38,455 | ₩38,455 | ₩38,455 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,234 | ₩38,291 | ₩38,234 | ₩38,291 | +0.15% | 300 |
|---|
| 2026.05.28 | ₩38,054 | ₩38,054 | ₩38,054 | ₩38,054 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,752 | ₩37,816 | ₩37,690 | ₩37,782 | +0.08% | 500 |
|---|
| 2026.05.26 | ₩37,811 | ₩37,811 | ₩37,811 | ₩37,811 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,401 | ₩37,401 | ₩37,401 | ₩37,401 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,270 | ₩37,270 | ₩37,270 | ₩37,270 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,163 | ₩37,163 | ₩37,163 | ₩37,163 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,932 | ₩36,932 | ₩36,845 | ₩36,845 | -0.24% | 500 |
|---|
| 2026.05.18 | ₩37,028 | ₩37,028 | ₩37,028 | ₩37,028 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩37,061 | ₩37,061 | ₩37,061 | ₩37,061 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩37,532 | ₩37,532 | ₩37,532 | ₩37,532 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩37,269 | ₩37,269 | ₩37,269 | ₩37,269 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,905 | ₩36,977 | ₩36,905 | ₩36,977 | +0.19% | 100 |
|---|
| 2026.05.11 | ₩37,181 | ₩37,181 | ₩37,181 | ₩37,181 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,186 | ₩37,186 | ₩37,186 | ₩37,186 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,993 | ₩36,993 | ₩36,993 | ₩36,993 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,885 | ₩36,885 | ₩36,885 | ₩36,885 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,264 | ₩36,264 | ₩36,264 | ₩36,264 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩36,121 | ₩36,121 | ₩36,121 | ₩36,121 | 0.00% | 700 |
|---|
| 2026.05.01 | ₩36,086 | ₩36,086 | ₩36,086 | ₩36,086 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,882 | ₩35,882 | ₩35,882 | ₩35,882 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,377 | ₩35,377 | ₩35,377 | ₩35,377 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,345 | ₩35,345 | ₩35,345 | ₩35,345 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,665 | ₩35,671 | ₩35,658 | ₩35,658 | -0.02% | 300 |
|---|
| 2026.04.24 | ₩35,659 | ₩35,659 | ₩35,659 | ₩35,659 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,302 | ₩35,302 | ₩35,302 | ₩35,302 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,443 | ₩35,443 | ₩35,443 | ₩35,443 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,972 | ₩34,972 | ₩34,972 | ₩34,972 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,178 | ₩35,178 | ₩35,178 | ₩35,178 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,390 | ₩35,390 | ₩35,383 | ₩35,383 | -0.02% | 400 |
|---|
| 2026.04.16 | ₩34,846 | ₩34,846 | ₩34,846 | ₩34,846 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,723 | ₩34,723 | ₩34,723 | ₩34,723 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 300 |
|---|
| 2026.04.13 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,358 | ₩33,358 | ₩33,358 | ₩33,358 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,350 | ₩33,350 | ₩33,350 | ₩33,350 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,153 | ₩33,153 | ₩33,153 | ₩33,153 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,194 | ₩32,194 | ₩32,194 | ₩32,194 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,156 | ₩32,156 | ₩32,097 | ₩32,097 | -0.18% | 1.2천 |
|---|
| 2026.04.02 | ₩31,910 | ₩31,910 | ₩31,910 | ₩31,910 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,813 | ₩31,813 | ₩31,813 | ₩31,813 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,460 | ₩31,460 | ₩31,460 | ₩31,460 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,768 | ₩30,768 | ₩30,761 | ₩30,768 | 0.00% | 1.6천 |
|---|
| 2026.03.27 | ₩30,889 | ₩30,889 | ₩30,889 | ₩30,889 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,707 | ₩31,707 | ₩31,707 | ₩31,707 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,975 | ₩31,975 | ₩31,975 | ₩31,975 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,841 | ₩31,841 | ₩31,841 | ₩31,841 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,982 | ₩32,284 | ₩31,982 | ₩32,284 | +0.94% | 100 |
|---|
| 2026.03.20 | ₩31,788 | ₩31,788 | ₩31,788 | ₩31,788 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,152 | ₩32,152 | ₩32,152 | ₩32,152 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩32,216 | ₩32,216 | ₩32,216 | ₩32,216 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,794 | ₩32,794 | ₩32,794 | ₩32,794 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,558 | ₩32,558 | ₩32,558 | ₩32,558 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,150 | ₩32,150 | ₩32,150 | ₩32,150 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,619 | ₩32,619 | ₩32,619 | ₩32,619 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩33,035 | ₩33,035 | ₩33,035 | ₩33,035 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,975 | ₩32,975 | ₩32,975 | ₩32,975 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,028 | ₩33,028 | ₩33,028 | ₩33,028 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,771 | ₩32,771 | ₩32,748 | ₩32,748 | -0.07% | 400 |
|---|
| 2026.03.05 | ₩33,224 | ₩33,224 | ₩33,224 | ₩33,224 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,431 | ₩33,431 | ₩33,348 | ₩33,348 | -0.25% | 1.5천 |
|---|
| 2026.03.03 | ₩32,961 | ₩32,961 | ₩32,961 | ₩32,961 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,383 | ₩33,383 | ₩33,383 | ₩33,383 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,344 | ₩33,405 | ₩33,344 | ₩33,405 | +0.19% | 1.5천 |
|---|
| 2026.02.26 | ₩33,529 | ₩33,529 | ₩33,529 | ₩33,529 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,683 | ₩33,683 | ₩33,683 | ₩33,683 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,289 | ₩33,289 | ₩33,289 | ₩33,289 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,990 | ₩32,990 | ₩32,990 | ₩32,990 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,185 | ₩33,185 | ₩33,185 | ₩33,185 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,365 | ₩33,365 | ₩33,365 | ₩33,365 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,144 | ₩33,144 | ₩33,144 | ₩33,144 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,176 | ₩33,176 | ₩33,176 | ₩33,176 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,721 | ₩33,721 | ₩33,721 | ₩33,721 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,887 | ₩33,887 | ₩33,794 | ₩33,794 | -0.27% | 2.3천 |
|---|
| 2026.02.09 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩32,867 | ₩33,004 | ₩32,867 | ₩33,004 | +0.42% | 800 |
|---|
| 2026.02.04 | ₩33,436 | ₩33,436 | ₩33,436 | ₩33,436 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,887 | ₩33,887 | ₩33,737 | ₩33,809 | -0.23% | 800 |
|---|
| 2026.02.02 | ₩34,294 | ₩34,294 | ₩34,294 | ₩34,294 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,456 | ₩34,456 | ₩34,456 | ₩34,456 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,119 | ₩34,119 | ₩34,119 | ₩34,119 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩33,906 | ₩33,906 | ₩33,906 | ₩33,906 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,560 | ₩33,560 | ₩33,560 | ₩33,560 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,326 | ₩34,326 | ₩34,326 | ₩34,326 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,249 | ₩34,249 | ₩34,249 | ₩34,249 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,459 | ₩34,459 | ₩34,459 | ₩34,459 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,560 | ₩34,560 | ₩34,560 | ₩34,560 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,495 | ₩34,495 | ₩34,495 | ₩34,495 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,343 | ₩34,410 | ₩34,276 | ₩34,276 | -0.20% | 2.2천 |
|---|
| 2026.01.06 | ₩34,359 | ₩34,359 | ₩34,359 | ₩34,359 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,049 | ₩34,049 | ₩34,049 | ₩34,049 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,766 | ₩33,766 | ₩33,719 | ₩33,756 | -0.03% | 300 |
|---|
| 2025.12.31 | ₩33,784 | ₩33,784 | ₩33,784 | ₩33,784 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,075 | ₩34,075 | ₩34,028 | ₩34,028 | -0.14% | 100 |
|---|
| 2025.12.29 | ₩34,299 | ₩34,299 | ₩34,299 | ₩34,299 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,412 | ₩34,412 | ₩34,412 | ₩34,412 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,397 | ₩34,397 | ₩34,397 | ₩34,397 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,306 | ₩34,306 | ₩34,306 | ₩34,306 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,149 | ₩34,149 | ₩34,149 | ₩34,149 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,807 | ₩33,954 | ₩33,807 | ₩33,954 | +0.44% | 300 |
|---|
| 2025.12.18 | ₩33,628 | ₩33,628 | ₩33,628 | ₩33,628 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,310 | ₩33,310 | ₩33,310 | ₩33,310 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,761 | ₩33,761 | ₩33,761 | ₩33,761 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,874 | ₩33,874 | ₩33,812 | ₩33,812 | -0.18% | 200 |
|---|
| 2025.12.12 | ₩33,957 | ₩33,957 | ₩33,957 | ₩33,957 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,480 | ₩34,480 | ₩34,480 | ₩34,480 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,256 | ₩34,256 | ₩34,256 | ₩34,256 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩34,048 | ₩34,048 | ₩34,048 | ₩34,048 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,943 | ₩33,943 | ₩33,943 | ₩33,943 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,799 | ₩33,799 | ₩33,793 | ₩33,793 | -0.02% | 1천 |
|---|
| 2025.11.28 | ₩33,978 | ₩33,978 | ₩33,978 | ₩33,978 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,829 | ₩33,829 | ₩33,813 | ₩33,813 | -0.05% | 1천 |
|---|
| 2025.11.25 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩33,180 | ₩33,180 | ₩33,180 | ₩33,180 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩32,515 | ₩32,515 | ₩32,515 | ₩32,515 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩32,177 | ₩32,177 | ₩32,177 | ₩32,177 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,749 | ₩32,749 | ₩32,749 | ₩32,749 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩32,572 | ₩32,643 | ₩32,559 | ₩32,643 | +0.22% | 200 |
|---|
| 2025.11.17 | ₩33,279 | ₩33,279 | ₩32,927 | ₩32,927 | -1.06% | 200 |
|---|
| 2025.11.14 | ₩33,253 | ₩33,253 | ₩33,253 | ₩33,253 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,316 | ₩33,316 | ₩33,316 | ₩33,316 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩33,965 | ₩33,965 | ₩33,965 | ₩33,965 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,945 | ₩33,945 | ₩33,945 | ₩33,945 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,918 | ₩33,918 | ₩33,918 | ₩33,918 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,358 | ₩33,358 | ₩33,358 | ₩33,358 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,342 | ₩33,342 | ₩33,342 | ₩33,342 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,766 | ₩33,766 | ₩33,766 | ₩33,766 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,577 | ₩33,577 | ₩33,577 | ₩33,577 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩34,001 | ₩34,001 | ₩34,001 | ₩34,001 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,882 | ₩33,882 | ₩33,882 | ₩33,882 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,260 | ₩34,260 | ₩34,260 | ₩34,260 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,324 | ₩34,324 | ₩34,324 | ₩34,324 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,263 | ₩34,263 | ₩34,263 | ₩34,263 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,793 | ₩33,808 | ₩33,793 | ₩33,808 | +0.04% | 200 |
|---|
| 2025.10.23 | ₩33,473 | ₩33,473 | ₩33,473 | ₩33,473 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,277 | ₩33,281 | ₩33,277 | ₩33,281 | +0.01% | 100 |
|---|
| 2025.10.21 | ₩33,503 | ₩33,503 | ₩33,503 | ₩33,503 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,538 | ₩33,538 | ₩33,538 | ₩33,538 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,168 | ₩33,168 | ₩33,168 | ₩33,168 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,016 | ₩33,016 | ₩33,016 | ₩33,016 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,156 | ₩33,156 | ₩33,156 | ₩33,156 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩32,922 | ₩32,922 | ₩32,922 | ₩32,922 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩32,975 | ₩32,975 | ₩32,975 | ₩32,975 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩32,399 | ₩32,399 | ₩32,399 | ₩32,399 | 0.00% | 0 |
|---|