시장 데이터를 불러오는 중
전체 종목
Pacer MSCI World Industry Advantage ETF 과거 주가
Pacer MSCI World Industry Advantage ETF · GLBL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer MSCI World Industry Advantage ETF · GLBL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,964 | ₩38,964 | ₩38,964 | ₩38,964 | 0.00% | 100 |
| 2026.10.08 | ₩38,885 | ₩38,885 | ₩38,885 | ₩38,885 | 0.00% | 100 |
| 2026.10.07 | ₩38,959 | ₩38,959 | ₩38,959 | ₩38,959 | 0.00% | 100 |
| 2026.10.06 | ₩39,127 | ₩39,127 | ₩39,127 | ₩39,127 | 0.00% | 100 |
| 2026.10.05 | ₩38,858 | ₩38,858 | ₩38,858 | ₩38,858 | 0.00% | 100 |
| 2026.10.02 | ₩38,738 | ₩38,738 | ₩38,738 | ₩38,738 | 0.00% | 100 |
| 2026.10.01 | ₩38,335 | ₩38,335 | ₩38,335 | ₩38,335 | 0.00% | 100 |
| 2026.09.30 | ₩38,496 | ₩38,496 | ₩38,496 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,236 | ₩38,236 | ₩38,236 | ₩38,236 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,376 | ₩38,376 | ₩38,376 | ₩38,376 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,624 | ₩38,624 | ₩38,624 | ₩38,624 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,433 | ₩38,433 | ₩38,433 | ₩38,433 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,405 | ₩38,405 | ₩38,405 | ₩38,405 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,830 | ₩38,830 | ₩38,830 | ₩38,830 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,809 | ₩38,809 | ₩38,809 | ₩38,809 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,993 | ₩37,993 | ₩37,993 | ₩37,993 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,945 | ₩37,945 | ₩37,945 | ₩37,945 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,418 | ₩37,418 | ₩37,418 | ₩37,418 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,618 | ₩37,618 | ₩37,543 | ₩37,543 | -0.20% | 2천 |
|---|
| 2026.09.14 | ₩37,834 | ₩37,834 | ₩37,834 | ₩37,834 | 0.00% | 500 |
|---|
| 2026.09.11 | ₩37,946 | ₩37,946 | ₩37,946 | ₩37,946 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,549 | ₩37,549 | ₩37,549 | ₩37,549 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,866 | ₩37,866 | ₩37,866 | ₩37,866 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,087 | ₩38,087 | ₩37,997 | ₩37,997 | -0.24% | 1.4천 |
|---|
| 2026.09.04 | ₩38,177 | ₩38,177 | ₩38,177 | ₩38,177 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,199 | ₩38,199 | ₩38,199 | ₩38,199 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,740 | ₩37,740 | ₩37,740 | ₩37,740 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,621 | ₩37,621 | ₩37,621 | ₩37,621 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,064 | ₩38,064 | ₩38,064 | ₩38,064 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,221 | ₩38,221 | ₩38,221 | ₩38,221 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,280 | ₩38,280 | ₩38,280 | ₩38,280 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,965 | ₩37,965 | ₩37,965 | ₩37,965 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,996 | ₩37,996 | ₩37,996 | ₩37,996 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,807 | ₩37,807 | ₩37,807 | ₩37,807 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,912 | ₩37,912 | ₩37,912 | ₩37,912 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,854 | ₩37,854 | ₩37,665 | ₩37,665 | -0.50% | 300 |
|---|
| 2026.08.19 | ₩37,918 | ₩37,918 | ₩37,918 | ₩37,918 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,989 | ₩37,989 | ₩37,989 | ₩37,989 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,437 | ₩38,437 | ₩38,437 | ₩38,437 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,583 | ₩38,637 | ₩38,583 | ₩38,637 | +0.14% | 200 |
|---|
| 2026.08.13 | ₩38,570 | ₩38,797 | ₩38,570 | ₩38,797 | +0.59% | 300 |
|---|
| 2026.08.12 | ₩38,511 | ₩38,511 | ₩38,511 | ₩38,511 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,368 | ₩38,368 | ₩38,368 | ₩38,368 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,566 | ₩38,566 | ₩38,566 | ₩38,566 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,637 | ₩38,640 | ₩38,637 | ₩38,640 | +0.01% | 100 |
|---|
| 2026.08.06 | ₩38,469 | ₩38,469 | ₩38,469 | ₩38,469 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,791 | ₩38,791 | ₩38,791 | ₩38,791 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,659 | ₩38,659 | ₩38,659 | ₩38,659 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,795 | ₩37,795 | ₩37,795 | ₩37,795 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,220 | ₩37,220 | ₩37,220 | ₩37,220 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩36,789 | ₩36,789 | ₩36,789 | ₩36,789 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,605 | ₩36,605 | ₩36,605 | ₩36,605 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,485 | ₩36,485 | ₩36,485 | ₩36,485 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,471 | ₩36,471 | ₩36,471 | ₩36,471 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,538 | ₩36,538 | ₩36,538 | ₩36,538 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,485 | ₩36,485 | ₩36,485 | ₩36,485 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,102 | ₩37,102 | ₩37,102 | ₩37,102 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,163 | ₩37,163 | ₩37,163 | ₩37,163 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,021 | ₩37,021 | ₩37,021 | ₩37,021 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩36,914 | ₩36,914 | ₩36,914 | ₩36,914 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,450 | ₩37,450 | ₩37,450 | ₩37,450 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,678 | ₩37,678 | ₩37,678 | ₩37,678 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,559 | ₩37,559 | ₩37,559 | ₩37,559 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,490 | ₩37,490 | ₩37,490 | ₩37,490 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,659 | ₩37,659 | ₩37,659 | ₩37,659 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,521 | ₩37,521 | ₩37,521 | ₩37,521 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,096 | ₩37,096 | ₩37,096 | ₩37,096 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,177 | ₩37,177 | ₩37,177 | ₩37,177 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,505 | ₩37,505 | ₩37,505 | ₩37,505 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,063 | ₩37,063 | ₩37,063 | ₩37,063 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,242 | ₩37,277 | ₩37,242 | ₩37,277 | +0.09% | 200 |
|---|
| 2026.06.30 | ₩37,411 | ₩37,411 | ₩37,411 | ₩37,411 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,786 | ₩37,038 | ₩36,786 | ₩37,038 | +0.69% | 300 |
|---|
| 2026.06.26 | ₩36,533 | ₩36,533 | ₩36,533 | ₩36,533 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,623 | ₩36,623 | ₩36,623 | ₩36,623 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,613 | ₩36,613 | ₩36,613 | ₩36,613 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,788 | ₩36,788 | ₩36,788 | ₩36,788 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,422 | ₩37,422 | ₩37,422 | ₩37,422 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩37,714 | ₩37,714 | ₩37,714 | ₩37,714 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,150 | ₩37,150 | ₩37,150 | ₩37,150 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,993 | ₩37,993 | ₩37,692 | ₩37,692 | -0.79% | 300 |
|---|
| 2026.06.15 | ₩37,924 | ₩37,924 | ₩37,924 | ₩37,924 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩37,071 | ₩37,071 | ₩37,071 | ₩37,071 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,914 | ₩36,914 | ₩36,914 | ₩36,914 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,245 | ₩36,245 | ₩36,245 | ₩36,245 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,776 | ₩36,776 | ₩36,776 | ₩36,776 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,030 | ₩37,030 | ₩37,030 | ₩37,030 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩36,864 | ₩36,864 | ₩36,864 | ₩36,864 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,156 | ₩38,156 | ₩38,156 | ₩38,156 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,181 | ₩38,181 | ₩38,181 | ₩38,181 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,342 | ₩38,355 | ₩38,342 | ₩38,355 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩38,443 | ₩38,443 | ₩38,443 | ₩38,443 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,221 | ₩38,279 | ₩38,221 | ₩38,279 | +0.15% | 300 |
|---|
| 2026.05.28 | ₩38,042 | ₩38,042 | ₩38,042 | ₩38,042 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,740 | ₩37,804 | ₩37,678 | ₩37,769 | +0.08% | 500 |
|---|
| 2026.05.26 | ₩37,799 | ₩37,799 | ₩37,799 | ₩37,799 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,389 | ₩37,389 | ₩37,389 | ₩37,389 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,258 | ₩37,258 | ₩37,258 | ₩37,258 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,151 | ₩37,151 | ₩37,151 | ₩37,151 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,920 | ₩36,920 | ₩36,833 | ₩36,833 | -0.24% | 500 |
|---|
| 2026.05.18 | ₩37,016 | ₩37,016 | ₩37,016 | ₩37,016 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩37,049 | ₩37,049 | ₩37,049 | ₩37,049 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩37,520 | ₩37,520 | ₩37,520 | ₩37,520 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩37,257 | ₩37,257 | ₩37,257 | ₩37,257 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,894 | ₩36,965 | ₩36,894 | ₩36,965 | +0.19% | 100 |
|---|
| 2026.05.11 | ₩37,169 | ₩37,169 | ₩37,169 | ₩37,169 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,174 | ₩37,174 | ₩37,174 | ₩37,174 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,981 | ₩36,981 | ₩36,981 | ₩36,981 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,874 | ₩36,874 | ₩36,874 | ₩36,874 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,253 | ₩36,253 | ₩36,253 | ₩36,253 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩36,109 | ₩36,109 | ₩36,109 | ₩36,109 | 0.00% | 700 |
|---|
| 2026.05.01 | ₩36,074 | ₩36,074 | ₩36,074 | ₩36,074 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,366 | ₩35,366 | ₩35,366 | ₩35,366 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,334 | ₩35,334 | ₩35,334 | ₩35,334 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,653 | ₩35,660 | ₩35,646 | ₩35,646 | -0.02% | 300 |
|---|
| 2026.04.24 | ₩35,648 | ₩35,648 | ₩35,648 | ₩35,648 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,291 | ₩35,291 | ₩35,291 | ₩35,291 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,432 | ₩35,432 | ₩35,432 | ₩35,432 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,961 | ₩34,961 | ₩34,961 | ₩34,961 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,166 | ₩35,166 | ₩35,166 | ₩35,166 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,378 | ₩35,378 | ₩35,372 | ₩35,372 | -0.02% | 400 |
|---|
| 2026.04.16 | ₩34,835 | ₩34,835 | ₩34,835 | ₩34,835 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,328 | ₩34,328 | ₩34,328 | ₩34,328 | 0.00% | 300 |
|---|
| 2026.04.13 | ₩33,789 | ₩33,789 | ₩33,789 | ₩33,789 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,348 | ₩33,348 | ₩33,348 | ₩33,348 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,340 | ₩33,340 | ₩33,340 | ₩33,340 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,143 | ₩33,143 | ₩33,143 | ₩33,143 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,184 | ₩32,184 | ₩32,184 | ₩32,184 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,146 | ₩32,146 | ₩32,087 | ₩32,087 | -0.18% | 1.2천 |
|---|
| 2026.04.02 | ₩31,899 | ₩31,899 | ₩31,899 | ₩31,899 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,803 | ₩31,803 | ₩31,803 | ₩31,803 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,450 | ₩31,450 | ₩31,450 | ₩31,450 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,758 | ₩30,758 | ₩30,751 | ₩30,758 | 0.00% | 1.6천 |
|---|
| 2026.03.27 | ₩30,879 | ₩30,879 | ₩30,879 | ₩30,879 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,697 | ₩31,697 | ₩31,697 | ₩31,697 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,965 | ₩31,965 | ₩31,965 | ₩31,965 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,831 | ₩31,831 | ₩31,831 | ₩31,831 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,972 | ₩32,274 | ₩31,972 | ₩32,274 | +0.94% | 100 |
|---|
| 2026.03.20 | ₩31,777 | ₩31,777 | ₩31,777 | ₩31,777 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,142 | ₩32,142 | ₩32,142 | ₩32,142 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩32,205 | ₩32,205 | ₩32,205 | ₩32,205 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,783 | ₩32,783 | ₩32,783 | ₩32,783 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,547 | ₩32,547 | ₩32,547 | ₩32,547 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,139 | ₩32,139 | ₩32,139 | ₩32,139 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,609 | ₩32,609 | ₩32,609 | ₩32,609 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩33,025 | ₩33,025 | ₩33,025 | ₩33,025 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,018 | ₩33,018 | ₩33,018 | ₩33,018 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,760 | ₩32,760 | ₩32,738 | ₩32,738 | -0.07% | 400 |
|---|
| 2026.03.05 | ₩33,214 | ₩33,214 | ₩33,214 | ₩33,214 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,420 | ₩33,420 | ₩33,337 | ₩33,337 | -0.25% | 1.5천 |
|---|
| 2026.03.03 | ₩32,951 | ₩32,951 | ₩32,951 | ₩32,951 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,372 | ₩33,372 | ₩33,372 | ₩33,372 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,333 | ₩33,395 | ₩33,333 | ₩33,395 | +0.19% | 1.5천 |
|---|
| 2026.02.26 | ₩33,518 | ₩33,518 | ₩33,518 | ₩33,518 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,278 | ₩33,278 | ₩33,278 | ₩33,278 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,979 | ₩32,979 | ₩32,979 | ₩32,979 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,175 | ₩33,175 | ₩33,175 | ₩33,175 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,354 | ₩33,354 | ₩33,354 | ₩33,354 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,133 | ₩33,133 | ₩33,133 | ₩33,133 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,136 | ₩33,136 | ₩33,136 | ₩33,136 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,710 | ₩33,710 | ₩33,710 | ₩33,710 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,876 | ₩33,876 | ₩33,784 | ₩33,784 | -0.27% | 2.3천 |
|---|
| 2026.02.09 | ₩33,912 | ₩33,912 | ₩33,912 | ₩33,912 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,615 | ₩33,615 | ₩33,615 | ₩33,615 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩32,857 | ₩32,994 | ₩32,857 | ₩32,994 | +0.42% | 800 |
|---|
| 2026.02.04 | ₩33,426 | ₩33,426 | ₩33,426 | ₩33,426 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,876 | ₩33,876 | ₩33,726 | ₩33,798 | -0.23% | 800 |
|---|
| 2026.02.02 | ₩34,283 | ₩34,283 | ₩34,283 | ₩34,283 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,429 | ₩34,429 | ₩34,429 | ₩34,429 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,445 | ₩34,445 | ₩34,445 | ₩34,445 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,454 | ₩34,454 | ₩34,454 | ₩34,454 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,312 | ₩34,312 | ₩34,312 | ₩34,312 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,095 | ₩34,095 | ₩34,095 | ₩34,095 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,549 | ₩33,549 | ₩33,549 | ₩33,549 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,315 | ₩34,315 | ₩34,315 | ₩34,315 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,307 | ₩34,307 | ₩34,307 | ₩34,307 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,447 | ₩34,447 | ₩34,447 | ₩34,447 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,549 | ₩34,549 | ₩34,549 | ₩34,549 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,206 | ₩34,206 | ₩34,206 | ₩34,206 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,332 | ₩34,399 | ₩34,265 | ₩34,265 | -0.20% | 2.2천 |
|---|
| 2026.01.06 | ₩34,348 | ₩34,348 | ₩34,348 | ₩34,348 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,038 | ₩34,038 | ₩34,038 | ₩34,038 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,755 | ₩33,755 | ₩33,709 | ₩33,745 | -0.03% | 300 |
|---|
| 2025.12.31 | ₩33,773 | ₩33,773 | ₩33,773 | ₩33,773 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,064 | ₩34,064 | ₩34,017 | ₩34,017 | -0.14% | 100 |
|---|
| 2025.12.29 | ₩34,288 | ₩34,288 | ₩34,288 | ₩34,288 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,401 | ₩34,401 | ₩34,401 | ₩34,401 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,386 | ₩34,386 | ₩34,386 | ₩34,386 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,295 | ₩34,295 | ₩34,295 | ₩34,295 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,138 | ₩34,138 | ₩34,138 | ₩34,138 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,796 | ₩33,943 | ₩33,796 | ₩33,943 | +0.44% | 300 |
|---|
| 2025.12.18 | ₩33,617 | ₩33,617 | ₩33,617 | ₩33,617 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,300 | ₩33,300 | ₩33,300 | ₩33,300 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,863 | ₩33,863 | ₩33,801 | ₩33,801 | -0.18% | 200 |
|---|
| 2025.12.12 | ₩33,946 | ₩33,946 | ₩33,946 | ₩33,946 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,469 | ₩34,469 | ₩34,469 | ₩34,469 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,468 | ₩34,468 | ₩34,468 | ₩34,468 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,245 | ₩34,245 | ₩34,245 | ₩34,245 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,049 | ₩34,049 | ₩34,049 | ₩34,049 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,933 | ₩33,933 | ₩33,933 | ₩33,933 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,788 | ₩33,788 | ₩33,782 | ₩33,782 | -0.02% | 1천 |
|---|
| 2025.11.28 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,819 | ₩33,819 | ₩33,802 | ₩33,802 | -0.05% | 1천 |
|---|
| 2025.11.25 | ₩33,513 | ₩33,513 | ₩33,513 | ₩33,513 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩33,169 | ₩33,169 | ₩33,169 | ₩33,169 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩32,504 | ₩32,504 | ₩32,504 | ₩32,504 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩32,166 | ₩32,166 | ₩32,166 | ₩32,166 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,739 | ₩32,739 | ₩32,739 | ₩32,739 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩32,562 | ₩32,633 | ₩32,548 | ₩32,633 | +0.22% | 200 |
|---|
| 2025.11.17 | ₩33,269 | ₩33,269 | ₩32,916 | ₩32,916 | -1.06% | 200 |
|---|
| 2025.11.14 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,305 | ₩33,305 | ₩33,305 | ₩33,305 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩33,954 | ₩33,954 | ₩33,954 | ₩33,954 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,934 | ₩33,934 | ₩33,934 | ₩33,934 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,348 | ₩33,348 | ₩33,348 | ₩33,348 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,332 | ₩33,332 | ₩33,332 | ₩33,332 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,566 | ₩33,566 | ₩33,566 | ₩33,566 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,871 | ₩33,871 | ₩33,871 | ₩33,871 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,249 | ₩34,249 | ₩34,249 | ₩34,249 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,313 | ₩34,313 | ₩34,313 | ₩34,313 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,252 | ₩34,252 | ₩34,252 | ₩34,252 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,782 | ₩33,797 | ₩33,782 | ₩33,797 | +0.04% | 200 |
|---|
| 2025.10.23 | ₩33,462 | ₩33,462 | ₩33,462 | ₩33,462 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,266 | ₩33,270 | ₩33,266 | ₩33,270 | +0.01% | 100 |
|---|
| 2025.10.21 | ₩33,493 | ₩33,493 | ₩33,493 | ₩33,493 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,528 | ₩33,528 | ₩33,528 | ₩33,528 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,006 | ₩33,006 | ₩33,006 | ₩33,006 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,145 | ₩33,145 | ₩33,145 | ₩33,145 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩32,912 | ₩32,912 | ₩32,912 | ₩32,912 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩32,389 | ₩32,389 | ₩32,389 | ₩32,389 | 0.00% | 0 |
|---|