시장 데이터를 불러오는 중
전체 종목
Pacer MSCI World Industry Advantage ETF 과거 주가
Pacer MSCI World Industry Advantage ETF · GLBL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer MSCI World Industry Advantage ETF · GLBL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,961 | ₩38,961 | ₩38,961 | ₩38,961 | 0.00% | 100 |
| 2026.10.08 | ₩38,882 | ₩38,882 | ₩38,882 | ₩38,882 | 0.00% | 100 |
| 2026.10.07 | ₩38,955 | ₩38,955 | ₩38,955 | ₩38,955 | 0.00% | 100 |
| 2026.10.06 | ₩39,123 | ₩39,123 | ₩39,123 | ₩39,123 | 0.00% | 100 |
| 2026.10.05 | ₩38,855 | ₩38,855 | ₩38,855 | ₩38,855 | 0.00% | 100 |
| 2026.10.02 | ₩38,734 | ₩38,734 | ₩38,734 | ₩38,734 | 0.00% | 100 |
| 2026.10.01 | ₩38,332 | ₩38,332 | ₩38,332 | ₩38,332 | 0.00% | 100 |
| 2026.09.30 | ₩38,493 | ₩38,493 | ₩38,493 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,233 | ₩38,233 | ₩38,233 | ₩38,233 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,372 | ₩38,372 | ₩38,372 | ₩38,372 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,620 | ₩38,620 | ₩38,620 | ₩38,620 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,430 | ₩38,430 | ₩38,430 | ₩38,430 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,402 | ₩38,402 | ₩38,402 | ₩38,402 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,827 | ₩38,827 | ₩38,827 | ₩38,827 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,805 | ₩38,805 | ₩38,805 | ₩38,805 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,990 | ₩37,990 | ₩37,990 | ₩37,990 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,942 | ₩37,942 | ₩37,942 | ₩37,942 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,415 | ₩37,415 | ₩37,415 | ₩37,415 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,614 | ₩37,614 | ₩37,539 | ₩37,539 | -0.20% | 2천 |
|---|
| 2026.09.14 | ₩37,830 | ₩37,830 | ₩37,830 | ₩37,830 | 0.00% | 500 |
|---|
| 2026.09.11 | ₩37,943 | ₩37,943 | ₩37,943 | ₩37,943 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,546 | ₩37,546 | ₩37,546 | ₩37,546 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,863 | ₩37,863 | ₩37,863 | ₩37,863 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,084 | ₩38,084 | ₩37,994 | ₩37,994 | -0.24% | 1.4천 |
|---|
| 2026.09.04 | ₩38,174 | ₩38,174 | ₩38,174 | ₩38,174 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,195 | ₩38,195 | ₩38,195 | ₩38,195 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,737 | ₩37,737 | ₩37,737 | ₩37,737 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,617 | ₩37,617 | ₩37,617 | ₩37,617 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,061 | ₩38,061 | ₩38,061 | ₩38,061 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,218 | ₩38,218 | ₩38,218 | ₩38,218 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,277 | ₩38,277 | ₩38,277 | ₩38,277 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,962 | ₩37,962 | ₩37,962 | ₩37,962 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,993 | ₩37,993 | ₩37,993 | ₩37,993 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,804 | ₩37,804 | ₩37,804 | ₩37,804 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,908 | ₩37,908 | ₩37,908 | ₩37,908 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,851 | ₩37,851 | ₩37,661 | ₩37,661 | -0.50% | 300 |
|---|
| 2026.08.19 | ₩37,915 | ₩37,915 | ₩37,915 | ₩37,915 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,986 | ₩37,986 | ₩37,986 | ₩37,986 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,434 | ₩38,434 | ₩38,434 | ₩38,434 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,580 | ₩38,634 | ₩38,580 | ₩38,634 | +0.14% | 200 |
|---|
| 2026.08.13 | ₩38,567 | ₩38,793 | ₩38,567 | ₩38,793 | +0.59% | 300 |
|---|
| 2026.08.12 | ₩38,508 | ₩38,508 | ₩38,508 | ₩38,508 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,364 | ₩38,364 | ₩38,364 | ₩38,364 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,563 | ₩38,563 | ₩38,563 | ₩38,563 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,634 | ₩38,636 | ₩38,634 | ₩38,636 | +0.01% | 100 |
|---|
| 2026.08.06 | ₩38,466 | ₩38,466 | ₩38,466 | ₩38,466 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,788 | ₩38,788 | ₩38,788 | ₩38,788 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,655 | ₩38,655 | ₩38,655 | ₩38,655 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,791 | ₩37,791 | ₩37,791 | ₩37,791 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,216 | ₩37,216 | ₩37,216 | ₩37,216 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩36,786 | ₩36,786 | ₩36,786 | ₩36,786 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,602 | ₩36,602 | ₩36,602 | ₩36,602 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,481 | ₩36,481 | ₩36,481 | ₩36,481 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,468 | ₩36,468 | ₩36,468 | ₩36,468 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,535 | ₩36,535 | ₩36,535 | ₩36,535 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,481 | ₩36,481 | ₩36,481 | ₩36,481 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,098 | ₩37,098 | ₩37,098 | ₩37,098 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,160 | ₩37,160 | ₩37,160 | ₩37,160 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,018 | ₩37,018 | ₩37,018 | ₩37,018 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩36,910 | ₩36,910 | ₩36,910 | ₩36,910 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,447 | ₩37,447 | ₩37,447 | ₩37,447 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,675 | ₩37,675 | ₩37,675 | ₩37,675 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,555 | ₩37,555 | ₩37,555 | ₩37,555 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,487 | ₩37,487 | ₩37,487 | ₩37,487 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,656 | ₩37,656 | ₩37,656 | ₩37,656 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,518 | ₩37,518 | ₩37,518 | ₩37,518 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,093 | ₩37,093 | ₩37,093 | ₩37,093 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,173 | ₩37,173 | ₩37,173 | ₩37,173 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,502 | ₩37,502 | ₩37,502 | ₩37,502 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,059 | ₩37,059 | ₩37,059 | ₩37,059 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,239 | ₩37,274 | ₩37,239 | ₩37,274 | +0.09% | 200 |
|---|
| 2026.06.30 | ₩37,408 | ₩37,408 | ₩37,408 | ₩37,408 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,783 | ₩37,035 | ₩36,783 | ₩37,035 | +0.69% | 300 |
|---|
| 2026.06.26 | ₩36,530 | ₩36,530 | ₩36,530 | ₩36,530 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,619 | ₩36,619 | ₩36,619 | ₩36,619 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,610 | ₩36,610 | ₩36,610 | ₩36,610 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,784 | ₩36,784 | ₩36,784 | ₩36,784 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,419 | ₩37,419 | ₩37,419 | ₩37,419 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩37,711 | ₩37,711 | ₩37,711 | ₩37,711 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,146 | ₩37,146 | ₩37,146 | ₩37,146 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,990 | ₩37,990 | ₩37,688 | ₩37,688 | -0.79% | 300 |
|---|
| 2026.06.15 | ₩37,920 | ₩37,920 | ₩37,920 | ₩37,920 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩37,067 | ₩37,067 | ₩37,067 | ₩37,067 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,910 | ₩36,910 | ₩36,910 | ₩36,910 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,241 | ₩36,241 | ₩36,241 | ₩36,241 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,772 | ₩36,772 | ₩36,772 | ₩36,772 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,027 | ₩37,027 | ₩37,027 | ₩37,027 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩36,861 | ₩36,861 | ₩36,861 | ₩36,861 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,152 | ₩38,152 | ₩38,152 | ₩38,152 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,178 | ₩38,178 | ₩38,178 | ₩38,178 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,339 | ₩38,352 | ₩38,339 | ₩38,352 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩38,439 | ₩38,439 | ₩38,439 | ₩38,439 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,218 | ₩38,276 | ₩38,218 | ₩38,276 | +0.15% | 300 |
|---|
| 2026.05.28 | ₩38,038 | ₩38,038 | ₩38,038 | ₩38,038 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,737 | ₩37,801 | ₩37,675 | ₩37,766 | +0.08% | 500 |
|---|
| 2026.05.26 | ₩37,796 | ₩37,796 | ₩37,796 | ₩37,796 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,385 | ₩37,385 | ₩37,385 | ₩37,385 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,255 | ₩37,255 | ₩37,255 | ₩37,255 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,148 | ₩37,148 | ₩37,148 | ₩37,148 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,917 | ₩36,917 | ₩36,830 | ₩36,830 | -0.24% | 500 |
|---|
| 2026.05.18 | ₩37,012 | ₩37,012 | ₩37,012 | ₩37,012 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩37,046 | ₩37,046 | ₩37,046 | ₩37,046 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩37,517 | ₩37,517 | ₩37,517 | ₩37,517 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩37,254 | ₩37,254 | ₩37,254 | ₩37,254 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,890 | ₩36,961 | ₩36,890 | ₩36,961 | +0.19% | 100 |
|---|
| 2026.05.11 | ₩37,165 | ₩37,165 | ₩37,165 | ₩37,165 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,171 | ₩37,171 | ₩37,171 | ₩37,171 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,978 | ₩36,978 | ₩36,978 | ₩36,978 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,870 | ₩36,870 | ₩36,870 | ₩36,870 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,249 | ₩36,249 | ₩36,249 | ₩36,249 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩36,106 | ₩36,106 | ₩36,106 | ₩36,106 | 0.00% | 700 |
|---|
| 2026.05.01 | ₩36,071 | ₩36,071 | ₩36,071 | ₩36,071 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,867 | ₩35,867 | ₩35,867 | ₩35,867 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,363 | ₩35,363 | ₩35,363 | ₩35,363 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,331 | ₩35,331 | ₩35,331 | ₩35,331 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,650 | ₩35,657 | ₩35,643 | ₩35,643 | -0.02% | 300 |
|---|
| 2026.04.24 | ₩35,645 | ₩35,645 | ₩35,645 | ₩35,645 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,288 | ₩35,288 | ₩35,288 | ₩35,288 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,429 | ₩35,429 | ₩35,429 | ₩35,429 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,958 | ₩34,958 | ₩34,958 | ₩34,958 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,163 | ₩35,163 | ₩35,163 | ₩35,163 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,375 | ₩35,375 | ₩35,368 | ₩35,368 | -0.02% | 400 |
|---|
| 2026.04.16 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,709 | ₩34,709 | ₩34,709 | ₩34,709 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,325 | ₩34,325 | ₩34,325 | ₩34,325 | 0.00% | 300 |
|---|
| 2026.04.13 | ₩33,786 | ₩33,786 | ₩33,786 | ₩33,786 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,345 | ₩33,345 | ₩33,345 | ₩33,345 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,140 | ₩33,140 | ₩33,140 | ₩33,140 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,181 | ₩32,181 | ₩32,181 | ₩32,181 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,143 | ₩32,143 | ₩32,084 | ₩32,084 | -0.18% | 1.2천 |
|---|
| 2026.04.02 | ₩31,897 | ₩31,897 | ₩31,897 | ₩31,897 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,800 | ₩31,800 | ₩31,800 | ₩31,800 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,447 | ₩31,447 | ₩31,447 | ₩31,447 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,755 | ₩30,755 | ₩30,749 | ₩30,755 | 0.00% | 1.6천 |
|---|
| 2026.03.27 | ₩30,876 | ₩30,876 | ₩30,876 | ₩30,876 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,694 | ₩31,694 | ₩31,694 | ₩31,694 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,962 | ₩31,962 | ₩31,962 | ₩31,962 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,828 | ₩31,828 | ₩31,828 | ₩31,828 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,969 | ₩32,271 | ₩31,969 | ₩32,271 | +0.94% | 100 |
|---|
| 2026.03.20 | ₩31,775 | ₩31,775 | ₩31,775 | ₩31,775 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,139 | ₩32,139 | ₩32,139 | ₩32,139 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩32,202 | ₩32,202 | ₩32,202 | ₩32,202 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,780 | ₩32,780 | ₩32,780 | ₩32,780 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,544 | ₩32,544 | ₩32,544 | ₩32,544 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,137 | ₩32,137 | ₩32,137 | ₩32,137 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,606 | ₩32,606 | ₩32,606 | ₩32,606 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩33,022 | ₩33,022 | ₩33,022 | ₩33,022 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,961 | ₩32,961 | ₩32,961 | ₩32,961 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,015 | ₩33,015 | ₩33,015 | ₩33,015 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,757 | ₩32,757 | ₩32,735 | ₩32,735 | -0.07% | 400 |
|---|
| 2026.03.05 | ₩33,211 | ₩33,211 | ₩33,211 | ₩33,211 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,417 | ₩33,417 | ₩33,334 | ₩33,334 | -0.25% | 1.5천 |
|---|
| 2026.03.03 | ₩32,948 | ₩32,948 | ₩32,948 | ₩32,948 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,369 | ₩33,369 | ₩33,369 | ₩33,369 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,330 | ₩33,392 | ₩33,330 | ₩33,392 | +0.19% | 1.5천 |
|---|
| 2026.02.26 | ₩33,515 | ₩33,515 | ₩33,515 | ₩33,515 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,669 | ₩33,669 | ₩33,669 | ₩33,669 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,275 | ₩33,275 | ₩33,275 | ₩33,275 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,976 | ₩32,976 | ₩32,976 | ₩32,976 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,474 | ₩33,474 | ₩33,474 | ₩33,474 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,172 | ₩33,172 | ₩33,172 | ₩33,172 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,352 | ₩33,352 | ₩33,352 | ₩33,352 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,162 | ₩33,162 | ₩33,162 | ₩33,162 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,133 | ₩33,133 | ₩33,133 | ₩33,133 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,707 | ₩33,707 | ₩33,707 | ₩33,707 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,873 | ₩33,873 | ₩33,781 | ₩33,781 | -0.27% | 2.3천 |
|---|
| 2026.02.09 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩32,854 | ₩32,991 | ₩32,854 | ₩32,991 | +0.42% | 800 |
|---|
| 2026.02.04 | ₩33,423 | ₩33,423 | ₩33,423 | ₩33,423 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,873 | ₩33,873 | ₩33,723 | ₩33,795 | -0.23% | 800 |
|---|
| 2026.02.02 | ₩34,279 | ₩34,279 | ₩34,279 | ₩34,279 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,426 | ₩34,426 | ₩34,426 | ₩34,426 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,442 | ₩34,442 | ₩34,442 | ₩34,442 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,309 | ₩34,309 | ₩34,309 | ₩34,309 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,105 | ₩34,105 | ₩34,105 | ₩34,105 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,092 | ₩34,092 | ₩34,092 | ₩34,092 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩33,892 | ₩33,892 | ₩33,892 | ₩33,892 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,546 | ₩33,546 | ₩33,546 | ₩33,546 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,312 | ₩34,312 | ₩34,312 | ₩34,312 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,235 | ₩34,235 | ₩34,235 | ₩34,235 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,444 | ₩34,444 | ₩34,444 | ₩34,444 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,481 | ₩34,481 | ₩34,481 | ₩34,481 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,329 | ₩34,396 | ₩34,262 | ₩34,262 | -0.20% | 2.2천 |
|---|
| 2026.01.06 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,035 | ₩34,035 | ₩34,035 | ₩34,035 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,752 | ₩33,752 | ₩33,706 | ₩33,742 | -0.03% | 300 |
|---|
| 2025.12.31 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,061 | ₩34,061 | ₩34,014 | ₩34,014 | -0.14% | 100 |
|---|
| 2025.12.29 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,397 | ₩34,397 | ₩34,397 | ₩34,397 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,383 | ₩34,383 | ₩34,383 | ₩34,383 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,292 | ₩34,292 | ₩34,292 | ₩34,292 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,135 | ₩34,135 | ₩34,135 | ₩34,135 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,793 | ₩33,940 | ₩33,793 | ₩33,940 | +0.44% | 300 |
|---|
| 2025.12.18 | ₩33,614 | ₩33,614 | ₩33,614 | ₩33,614 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,297 | ₩33,297 | ₩33,297 | ₩33,297 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,747 | ₩33,747 | ₩33,747 | ₩33,747 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,860 | ₩33,860 | ₩33,798 | ₩33,798 | -0.18% | 200 |
|---|
| 2025.12.12 | ₩33,943 | ₩33,943 | ₩33,943 | ₩33,943 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,466 | ₩34,466 | ₩34,466 | ₩34,466 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩34,237 | ₩34,237 | ₩34,237 | ₩34,237 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,133 | ₩34,133 | ₩34,133 | ₩34,133 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,242 | ₩34,242 | ₩34,242 | ₩34,242 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,046 | ₩34,046 | ₩34,046 | ₩34,046 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩34,034 | ₩34,034 | ₩34,034 | ₩34,034 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,785 | ₩33,785 | ₩33,779 | ₩33,779 | -0.02% | 1천 |
|---|
| 2025.11.28 | ₩33,964 | ₩33,964 | ₩33,964 | ₩33,964 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,815 | ₩33,815 | ₩33,799 | ₩33,799 | -0.05% | 1천 |
|---|
| 2025.11.25 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩33,166 | ₩33,166 | ₩33,166 | ₩33,166 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩32,501 | ₩32,501 | ₩32,501 | ₩32,501 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩32,163 | ₩32,163 | ₩32,163 | ₩32,163 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,736 | ₩32,736 | ₩32,736 | ₩32,736 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩32,559 | ₩32,630 | ₩32,546 | ₩32,630 | +0.22% | 200 |
|---|
| 2025.11.17 | ₩33,266 | ₩33,266 | ₩32,913 | ₩32,913 | -1.06% | 200 |
|---|
| 2025.11.14 | ₩33,239 | ₩33,239 | ₩33,239 | ₩33,239 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,302 | ₩33,302 | ₩33,302 | ₩33,302 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩33,951 | ₩33,951 | ₩33,951 | ₩33,951 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,904 | ₩33,904 | ₩33,904 | ₩33,904 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,345 | ₩33,345 | ₩33,345 | ₩33,345 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,329 | ₩33,329 | ₩33,329 | ₩33,329 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,752 | ₩33,752 | ₩33,752 | ₩33,752 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,987 | ₩33,987 | ₩33,987 | ₩33,987 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,868 | ₩33,868 | ₩33,868 | ₩33,868 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,246 | ₩34,246 | ₩34,246 | ₩34,246 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,310 | ₩34,310 | ₩34,310 | ₩34,310 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,249 | ₩34,249 | ₩34,249 | ₩34,249 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,779 | ₩33,794 | ₩33,779 | ₩33,794 | +0.04% | 200 |
|---|
| 2025.10.23 | ₩33,459 | ₩33,459 | ₩33,459 | ₩33,459 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,263 | ₩33,267 | ₩33,263 | ₩33,267 | +0.01% | 100 |
|---|
| 2025.10.21 | ₩33,490 | ₩33,490 | ₩33,490 | ₩33,490 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,525 | ₩33,525 | ₩33,525 | ₩33,525 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,154 | ₩33,154 | ₩33,154 | ₩33,154 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,003 | ₩33,003 | ₩33,003 | ₩33,003 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩32,909 | ₩32,909 | ₩32,909 | ₩32,909 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩32,961 | ₩32,961 | ₩32,961 | ₩32,961 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩32,386 | ₩32,386 | ₩32,386 | ₩32,386 | 0.00% | 0 |
|---|