시장 데이터를 불러오는 중
전체 종목
Pacer MSCI World Industry Advantage ETF 과거 주가
Pacer MSCI World Industry Advantage ETF · GLBL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer MSCI World Industry Advantage ETF · GLBL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,963 | ₩38,963 | ₩38,963 | ₩38,963 | 0.00% | 100 |
| 2026.10.08 | ₩38,884 | ₩38,884 | ₩38,884 | ₩38,884 | 0.00% | 100 |
| 2026.10.07 | ₩38,958 | ₩38,958 | ₩38,958 | ₩38,958 | 0.00% | 100 |
| 2026.10.06 | ₩39,126 | ₩39,126 | ₩39,126 | ₩39,126 | 0.00% | 100 |
| 2026.10.05 | ₩38,858 | ₩38,858 | ₩38,858 | ₩38,858 | 0.00% | 100 |
| 2026.10.02 | ₩38,737 | ₩38,737 | ₩38,737 | ₩38,737 | 0.00% | 100 |
| 2026.10.01 | ₩38,334 | ₩38,334 | ₩38,334 | ₩38,334 | 0.00% | 100 |
| 2026.09.30 | ₩38,495 | ₩38,495 | ₩38,495 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,235 | ₩38,235 | ₩38,235 | ₩38,235 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,375 | ₩38,375 | ₩38,375 | ₩38,375 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,623 | ₩38,623 | ₩38,623 | ₩38,623 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,432 | ₩38,432 | ₩38,432 | ₩38,432 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,404 | ₩38,404 | ₩38,404 | ₩38,404 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,829 | ₩38,829 | ₩38,829 | ₩38,829 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,808 | ₩38,808 | ₩38,808 | ₩38,808 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,993 | ₩37,993 | ₩37,993 | ₩37,993 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,944 | ₩37,944 | ₩37,944 | ₩37,944 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,417 | ₩37,417 | ₩37,417 | ₩37,417 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,617 | ₩37,617 | ₩37,542 | ₩37,542 | -0.20% | 2천 |
|---|
| 2026.09.14 | ₩37,833 | ₩37,833 | ₩37,833 | ₩37,833 | 0.00% | 500 |
|---|
| 2026.09.11 | ₩37,946 | ₩37,946 | ₩37,946 | ₩37,946 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,549 | ₩37,549 | ₩37,549 | ₩37,549 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,865 | ₩37,865 | ₩37,865 | ₩37,865 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,086 | ₩38,086 | ₩37,997 | ₩37,997 | -0.24% | 1.4천 |
|---|
| 2026.09.04 | ₩38,176 | ₩38,176 | ₩38,176 | ₩38,176 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,198 | ₩38,198 | ₩38,198 | ₩38,198 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,739 | ₩37,739 | ₩37,739 | ₩37,739 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,620 | ₩37,620 | ₩37,620 | ₩37,620 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,064 | ₩38,064 | ₩38,064 | ₩38,064 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,220 | ₩38,220 | ₩38,220 | ₩38,220 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,280 | ₩38,280 | ₩38,280 | ₩38,280 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,964 | ₩37,964 | ₩37,964 | ₩37,964 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,995 | ₩37,995 | ₩37,995 | ₩37,995 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,806 | ₩37,806 | ₩37,806 | ₩37,806 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,911 | ₩37,911 | ₩37,911 | ₩37,911 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,853 | ₩37,853 | ₩37,664 | ₩37,664 | -0.50% | 300 |
|---|
| 2026.08.19 | ₩37,917 | ₩37,917 | ₩37,917 | ₩37,917 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,988 | ₩37,988 | ₩37,988 | ₩37,988 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,436 | ₩38,436 | ₩38,436 | ₩38,436 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,583 | ₩38,636 | ₩38,583 | ₩38,636 | +0.14% | 200 |
|---|
| 2026.08.13 | ₩38,569 | ₩38,796 | ₩38,569 | ₩38,796 | +0.59% | 300 |
|---|
| 2026.08.12 | ₩38,510 | ₩38,510 | ₩38,510 | ₩38,510 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,367 | ₩38,367 | ₩38,367 | ₩38,367 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,565 | ₩38,565 | ₩38,565 | ₩38,565 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,636 | ₩38,639 | ₩38,636 | ₩38,639 | +0.01% | 100 |
|---|
| 2026.08.06 | ₩38,469 | ₩38,469 | ₩38,469 | ₩38,469 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,790 | ₩38,790 | ₩38,790 | ₩38,790 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,658 | ₩38,658 | ₩38,658 | ₩38,658 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,794 | ₩37,794 | ₩37,794 | ₩37,794 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,219 | ₩37,219 | ₩37,219 | ₩37,219 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩36,788 | ₩36,788 | ₩36,788 | ₩36,788 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,605 | ₩36,605 | ₩36,605 | ₩36,605 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,484 | ₩36,484 | ₩36,484 | ₩36,484 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,470 | ₩36,470 | ₩36,470 | ₩36,470 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,537 | ₩36,537 | ₩36,537 | ₩36,537 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,484 | ₩36,484 | ₩36,484 | ₩36,484 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,101 | ₩37,101 | ₩37,101 | ₩37,101 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,162 | ₩37,162 | ₩37,162 | ₩37,162 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,020 | ₩37,020 | ₩37,020 | ₩37,020 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩36,913 | ₩36,913 | ₩36,913 | ₩36,913 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,449 | ₩37,449 | ₩37,449 | ₩37,449 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,677 | ₩37,677 | ₩37,677 | ₩37,677 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,558 | ₩37,558 | ₩37,558 | ₩37,558 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,490 | ₩37,490 | ₩37,490 | ₩37,490 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,659 | ₩37,659 | ₩37,659 | ₩37,659 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,520 | ₩37,520 | ₩37,520 | ₩37,520 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,095 | ₩37,095 | ₩37,095 | ₩37,095 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,176 | ₩37,176 | ₩37,176 | ₩37,176 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,504 | ₩37,504 | ₩37,504 | ₩37,504 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,062 | ₩37,062 | ₩37,062 | ₩37,062 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,242 | ₩37,276 | ₩37,242 | ₩37,276 | +0.09% | 200 |
|---|
| 2026.06.30 | ₩37,410 | ₩37,410 | ₩37,410 | ₩37,410 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,786 | ₩37,038 | ₩36,786 | ₩37,038 | +0.69% | 300 |
|---|
| 2026.06.26 | ₩36,532 | ₩36,532 | ₩36,532 | ₩36,532 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,622 | ₩36,622 | ₩36,622 | ₩36,622 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,613 | ₩36,613 | ₩36,613 | ₩36,613 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,787 | ₩36,787 | ₩36,787 | ₩36,787 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,421 | ₩37,421 | ₩37,421 | ₩37,421 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩37,714 | ₩37,714 | ₩37,714 | ₩37,714 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,149 | ₩37,149 | ₩37,149 | ₩37,149 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,993 | ₩37,993 | ₩37,691 | ₩37,691 | -0.79% | 300 |
|---|
| 2026.06.15 | ₩37,923 | ₩37,923 | ₩37,923 | ₩37,923 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩37,070 | ₩37,070 | ₩37,070 | ₩37,070 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,913 | ₩36,913 | ₩36,913 | ₩36,913 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,244 | ₩36,244 | ₩36,244 | ₩36,244 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,775 | ₩36,775 | ₩36,775 | ₩36,775 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,030 | ₩37,030 | ₩37,030 | ₩37,030 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩36,863 | ₩36,863 | ₩36,863 | ₩36,863 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,155 | ₩38,155 | ₩38,155 | ₩38,155 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,180 | ₩38,180 | ₩38,180 | ₩38,180 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,341 | ₩38,355 | ₩38,341 | ₩38,355 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩38,442 | ₩38,442 | ₩38,442 | ₩38,442 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,220 | ₩38,278 | ₩38,220 | ₩38,278 | +0.15% | 300 |
|---|
| 2026.05.28 | ₩38,041 | ₩38,041 | ₩38,041 | ₩38,041 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,739 | ₩37,803 | ₩37,677 | ₩37,769 | +0.08% | 500 |
|---|
| 2026.05.26 | ₩37,798 | ₩37,798 | ₩37,798 | ₩37,798 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,388 | ₩37,388 | ₩37,388 | ₩37,388 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,258 | ₩37,258 | ₩37,258 | ₩37,258 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,150 | ₩37,150 | ₩37,150 | ₩37,150 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,920 | ₩36,920 | ₩36,832 | ₩36,832 | -0.24% | 500 |
|---|
| 2026.05.18 | ₩37,015 | ₩37,015 | ₩37,015 | ₩37,015 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩37,048 | ₩37,048 | ₩37,048 | ₩37,048 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩37,519 | ₩37,519 | ₩37,519 | ₩37,519 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩37,256 | ₩37,256 | ₩37,256 | ₩37,256 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,893 | ₩36,964 | ₩36,893 | ₩36,964 | +0.19% | 100 |
|---|
| 2026.05.11 | ₩37,168 | ₩37,168 | ₩37,168 | ₩37,168 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,173 | ₩37,173 | ₩37,173 | ₩37,173 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,980 | ₩36,980 | ₩36,980 | ₩36,980 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,873 | ₩36,873 | ₩36,873 | ₩36,873 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,252 | ₩36,252 | ₩36,252 | ₩36,252 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩36,108 | ₩36,108 | ₩36,108 | ₩36,108 | 0.00% | 700 |
|---|
| 2026.05.01 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,365 | ₩35,365 | ₩35,365 | ₩35,365 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,333 | ₩35,333 | ₩35,333 | ₩35,333 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,652 | ₩35,659 | ₩35,646 | ₩35,646 | -0.02% | 300 |
|---|
| 2026.04.24 | ₩35,647 | ₩35,647 | ₩35,647 | ₩35,647 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,290 | ₩35,290 | ₩35,290 | ₩35,290 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,431 | ₩35,431 | ₩35,431 | ₩35,431 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,960 | ₩34,960 | ₩34,960 | ₩34,960 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,166 | ₩35,166 | ₩35,166 | ₩35,166 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,377 | ₩35,377 | ₩35,371 | ₩35,371 | -0.02% | 400 |
|---|
| 2026.04.16 | ₩34,834 | ₩34,834 | ₩34,834 | ₩34,834 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,711 | ₩34,711 | ₩34,711 | ₩34,711 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,327 | ₩34,327 | ₩34,327 | ₩34,327 | 0.00% | 300 |
|---|
| 2026.04.13 | ₩33,788 | ₩33,788 | ₩33,788 | ₩33,788 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,347 | ₩33,347 | ₩33,347 | ₩33,347 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,339 | ₩33,339 | ₩33,339 | ₩33,339 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,183 | ₩32,183 | ₩32,183 | ₩32,183 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,145 | ₩32,145 | ₩32,086 | ₩32,086 | -0.18% | 1.2천 |
|---|
| 2026.04.02 | ₩31,899 | ₩31,899 | ₩31,899 | ₩31,899 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,802 | ₩31,802 | ₩31,802 | ₩31,802 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,449 | ₩31,449 | ₩31,449 | ₩31,449 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,757 | ₩30,757 | ₩30,751 | ₩30,757 | 0.00% | 1.6천 |
|---|
| 2026.03.27 | ₩30,878 | ₩30,878 | ₩30,878 | ₩30,878 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,696 | ₩31,696 | ₩31,696 | ₩31,696 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,964 | ₩31,964 | ₩31,964 | ₩31,964 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,830 | ₩31,830 | ₩31,830 | ₩31,830 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,971 | ₩32,273 | ₩31,971 | ₩32,273 | +0.94% | 100 |
|---|
| 2026.03.20 | ₩31,777 | ₩31,777 | ₩31,777 | ₩31,777 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,141 | ₩32,141 | ₩32,141 | ₩32,141 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩32,204 | ₩32,204 | ₩32,204 | ₩32,204 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,782 | ₩32,782 | ₩32,782 | ₩32,782 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,546 | ₩32,546 | ₩32,546 | ₩32,546 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,139 | ₩32,139 | ₩32,139 | ₩32,139 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,608 | ₩32,608 | ₩32,608 | ₩32,608 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩33,024 | ₩33,024 | ₩33,024 | ₩33,024 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,017 | ₩33,017 | ₩33,017 | ₩33,017 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,760 | ₩32,760 | ₩32,737 | ₩32,737 | -0.07% | 400 |
|---|
| 2026.03.05 | ₩33,213 | ₩33,213 | ₩33,213 | ₩33,213 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,419 | ₩33,419 | ₩33,336 | ₩33,336 | -0.25% | 1.5천 |
|---|
| 2026.03.03 | ₩32,950 | ₩32,950 | ₩32,950 | ₩32,950 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,371 | ₩33,371 | ₩33,371 | ₩33,371 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,332 | ₩33,394 | ₩33,332 | ₩33,394 | +0.19% | 1.5천 |
|---|
| 2026.02.26 | ₩33,517 | ₩33,517 | ₩33,517 | ₩33,517 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,277 | ₩33,277 | ₩33,277 | ₩33,277 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,978 | ₩32,978 | ₩32,978 | ₩32,978 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,476 | ₩33,476 | ₩33,476 | ₩33,476 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,174 | ₩33,174 | ₩33,174 | ₩33,174 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,354 | ₩33,354 | ₩33,354 | ₩33,354 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,132 | ₩33,132 | ₩33,132 | ₩33,132 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,135 | ₩33,135 | ₩33,135 | ₩33,135 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,709 | ₩33,709 | ₩33,709 | ₩33,709 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,875 | ₩33,875 | ₩33,783 | ₩33,783 | -0.27% | 2.3천 |
|---|
| 2026.02.09 | ₩33,912 | ₩33,912 | ₩33,912 | ₩33,912 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,614 | ₩33,614 | ₩33,614 | ₩33,614 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩32,856 | ₩32,993 | ₩32,856 | ₩32,993 | +0.42% | 800 |
|---|
| 2026.02.04 | ₩33,425 | ₩33,425 | ₩33,425 | ₩33,425 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,875 | ₩33,875 | ₩33,725 | ₩33,798 | -0.23% | 800 |
|---|
| 2026.02.02 | ₩34,282 | ₩34,282 | ₩34,282 | ₩34,282 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,428 | ₩34,428 | ₩34,428 | ₩34,428 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,444 | ₩34,444 | ₩34,444 | ₩34,444 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,453 | ₩34,453 | ₩34,453 | ₩34,453 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,311 | ₩34,311 | ₩34,311 | ₩34,311 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,107 | ₩34,107 | ₩34,107 | ₩34,107 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,094 | ₩34,094 | ₩34,094 | ₩34,094 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,548 | ₩33,548 | ₩33,548 | ₩33,548 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,314 | ₩34,314 | ₩34,314 | ₩34,314 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,306 | ₩34,306 | ₩34,306 | ₩34,306 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,447 | ₩34,447 | ₩34,447 | ₩34,447 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,549 | ₩34,549 | ₩34,549 | ₩34,549 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,483 | ₩34,483 | ₩34,483 | ₩34,483 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,331 | ₩34,398 | ₩34,264 | ₩34,264 | -0.20% | 2.2천 |
|---|
| 2026.01.06 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,038 | ₩34,038 | ₩34,038 | ₩34,038 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,755 | ₩33,755 | ₩33,708 | ₩33,744 | -0.03% | 300 |
|---|
| 2025.12.31 | ₩33,772 | ₩33,772 | ₩33,772 | ₩33,772 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,063 | ₩34,063 | ₩34,016 | ₩34,016 | -0.14% | 100 |
|---|
| 2025.12.29 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,400 | ₩34,400 | ₩34,400 | ₩34,400 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,294 | ₩34,294 | ₩34,294 | ₩34,294 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,795 | ₩33,942 | ₩33,795 | ₩33,942 | +0.44% | 300 |
|---|
| 2025.12.18 | ₩33,617 | ₩33,617 | ₩33,617 | ₩33,617 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,749 | ₩33,749 | ₩33,749 | ₩33,749 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,862 | ₩33,862 | ₩33,800 | ₩33,800 | -0.18% | 200 |
|---|
| 2025.12.12 | ₩33,945 | ₩33,945 | ₩33,945 | ₩33,945 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,468 | ₩34,468 | ₩34,468 | ₩34,468 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩34,239 | ₩34,239 | ₩34,239 | ₩34,239 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,048 | ₩34,048 | ₩34,048 | ₩34,048 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩34,036 | ₩34,036 | ₩34,036 | ₩34,036 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,932 | ₩33,932 | ₩33,932 | ₩33,932 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,787 | ₩33,787 | ₩33,782 | ₩33,782 | -0.02% | 1천 |
|---|
| 2025.11.28 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,818 | ₩33,818 | ₩33,802 | ₩33,802 | -0.05% | 1천 |
|---|
| 2025.11.25 | ₩33,512 | ₩33,512 | ₩33,512 | ₩33,512 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩33,169 | ₩33,169 | ₩33,169 | ₩33,169 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩32,504 | ₩32,504 | ₩32,504 | ₩32,504 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩32,166 | ₩32,166 | ₩32,166 | ₩32,166 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,738 | ₩32,738 | ₩32,738 | ₩32,738 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩32,561 | ₩32,632 | ₩32,548 | ₩32,632 | +0.22% | 200 |
|---|
| 2025.11.17 | ₩33,268 | ₩33,268 | ₩32,915 | ₩32,915 | -1.06% | 200 |
|---|
| 2025.11.14 | ₩33,241 | ₩33,241 | ₩33,241 | ₩33,241 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,304 | ₩33,304 | ₩33,304 | ₩33,304 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩33,953 | ₩33,953 | ₩33,953 | ₩33,953 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,933 | ₩33,933 | ₩33,933 | ₩33,933 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,906 | ₩33,906 | ₩33,906 | ₩33,906 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,347 | ₩33,347 | ₩33,347 | ₩33,347 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,331 | ₩33,331 | ₩33,331 | ₩33,331 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,566 | ₩33,566 | ₩33,566 | ₩33,566 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,989 | ₩33,989 | ₩33,989 | ₩33,989 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,248 | ₩34,248 | ₩34,248 | ₩34,248 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,313 | ₩34,313 | ₩34,313 | ₩34,313 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,782 | ₩33,796 | ₩33,782 | ₩33,796 | +0.04% | 200 |
|---|
| 2025.10.23 | ₩33,461 | ₩33,461 | ₩33,461 | ₩33,461 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,265 | ₩33,269 | ₩33,265 | ₩33,269 | +0.01% | 100 |
|---|
| 2025.10.21 | ₩33,492 | ₩33,492 | ₩33,492 | ₩33,492 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,145 | ₩33,145 | ₩33,145 | ₩33,145 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩32,911 | ₩32,911 | ₩32,911 | ₩32,911 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩32,388 | ₩32,388 | ₩32,388 | ₩32,388 | 0.00% | 0 |
|---|