시장 데이터를 불러오는 중
전체 종목
Pacer MSCI World Industry Advantage ETF 과거 주가
Pacer MSCI World Industry Advantage ETF · GLBL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer MSCI World Industry Advantage ETF · GLBL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,933 | ₩38,933 | ₩38,933 | ₩38,933 | 0.00% | 100 |
| 2026.10.08 | ₩38,854 | ₩38,854 | ₩38,854 | ₩38,854 | 0.00% | 100 |
| 2026.10.07 | ₩38,928 | ₩38,928 | ₩38,928 | ₩38,928 | 0.00% | 100 |
| 2026.10.06 | ₩39,095 | ₩39,095 | ₩39,095 | ₩39,095 | 0.00% | 100 |
| 2026.10.05 | ₩38,827 | ₩38,827 | ₩38,827 | ₩38,827 | 0.00% | 100 |
| 2026.10.02 | ₩38,706 | ₩38,706 | ₩38,706 | ₩38,706 | 0.00% | 100 |
| 2026.10.01 | ₩38,304 | ₩38,304 | ₩38,304 | ₩38,304 | 0.00% | 100 |
| 2026.09.30 | ₩38,465 | ₩38,465 | ₩38,465 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,205 | ₩38,205 | ₩38,205 | ₩38,205 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,345 | ₩38,345 | ₩38,345 | ₩38,345 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,593 | ₩38,593 | ₩38,593 | ₩38,593 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,402 | ₩38,402 | ₩38,402 | ₩38,402 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,374 | ₩38,374 | ₩38,374 | ₩38,374 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,799 | ₩38,799 | ₩38,799 | ₩38,799 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,777 | ₩38,777 | ₩38,777 | ₩38,777 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,963 | ₩37,963 | ₩37,963 | ₩37,963 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,915 | ₩37,915 | ₩37,915 | ₩37,915 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,388 | ₩37,388 | ₩37,388 | ₩37,388 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,588 | ₩37,588 | ₩37,513 | ₩37,513 | -0.20% | 2천 |
|---|
| 2026.09.14 | ₩37,803 | ₩37,803 | ₩37,803 | ₩37,803 | 0.00% | 500 |
|---|
| 2026.09.11 | ₩37,916 | ₩37,916 | ₩37,916 | ₩37,916 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,519 | ₩37,519 | ₩37,519 | ₩37,519 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,835 | ₩37,835 | ₩37,835 | ₩37,835 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,057 | ₩38,057 | ₩37,967 | ₩37,967 | -0.24% | 1.4천 |
|---|
| 2026.09.04 | ₩38,146 | ₩38,146 | ₩38,146 | ₩38,146 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,168 | ₩38,168 | ₩38,168 | ₩38,168 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,710 | ₩37,710 | ₩37,710 | ₩37,710 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,590 | ₩37,590 | ₩37,590 | ₩37,590 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,034 | ₩38,034 | ₩38,034 | ₩38,034 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,191 | ₩38,191 | ₩38,191 | ₩38,191 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,250 | ₩38,250 | ₩38,250 | ₩38,250 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,935 | ₩37,935 | ₩37,935 | ₩37,935 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,965 | ₩37,965 | ₩37,965 | ₩37,965 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,777 | ₩37,777 | ₩37,777 | ₩37,777 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,881 | ₩37,881 | ₩37,881 | ₩37,881 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,823 | ₩37,823 | ₩37,634 | ₩37,634 | -0.50% | 300 |
|---|
| 2026.08.19 | ₩37,888 | ₩37,888 | ₩37,888 | ₩37,888 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,959 | ₩37,959 | ₩37,959 | ₩37,959 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,406 | ₩38,406 | ₩38,406 | ₩38,406 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,552 | ₩38,606 | ₩38,552 | ₩38,606 | +0.14% | 200 |
|---|
| 2026.08.13 | ₩38,539 | ₩38,765 | ₩38,539 | ₩38,765 | +0.59% | 300 |
|---|
| 2026.08.12 | ₩38,480 | ₩38,480 | ₩38,480 | ₩38,480 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,337 | ₩38,337 | ₩38,337 | ₩38,337 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,535 | ₩38,535 | ₩38,535 | ₩38,535 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,606 | ₩38,609 | ₩38,606 | ₩38,609 | +0.01% | 100 |
|---|
| 2026.08.06 | ₩38,438 | ₩38,438 | ₩38,438 | ₩38,438 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,760 | ₩38,760 | ₩38,760 | ₩38,760 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,627 | ₩38,627 | ₩38,627 | ₩38,627 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,764 | ₩37,764 | ₩37,764 | ₩37,764 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,190 | ₩37,190 | ₩37,190 | ₩37,190 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩36,759 | ₩36,759 | ₩36,759 | ₩36,759 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,576 | ₩36,576 | ₩36,576 | ₩36,576 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,455 | ₩36,455 | ₩36,455 | ₩36,455 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,442 | ₩36,442 | ₩36,442 | ₩36,442 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,455 | ₩36,455 | ₩36,455 | ₩36,455 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,072 | ₩37,072 | ₩37,072 | ₩37,072 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,133 | ₩37,133 | ₩37,133 | ₩37,133 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,991 | ₩36,991 | ₩36,991 | ₩36,991 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩36,884 | ₩36,884 | ₩36,884 | ₩36,884 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,420 | ₩37,420 | ₩37,420 | ₩37,420 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,648 | ₩37,648 | ₩37,648 | ₩37,648 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,529 | ₩37,529 | ₩37,529 | ₩37,529 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,460 | ₩37,460 | ₩37,460 | ₩37,460 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,629 | ₩37,629 | ₩37,629 | ₩37,629 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,491 | ₩37,491 | ₩37,491 | ₩37,491 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,066 | ₩37,066 | ₩37,066 | ₩37,066 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,147 | ₩37,147 | ₩37,147 | ₩37,147 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,475 | ₩37,475 | ₩37,475 | ₩37,475 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,033 | ₩37,033 | ₩37,033 | ₩37,033 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,212 | ₩37,247 | ₩37,212 | ₩37,247 | +0.09% | 200 |
|---|
| 2026.06.30 | ₩37,381 | ₩37,381 | ₩37,381 | ₩37,381 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,757 | ₩37,009 | ₩36,757 | ₩37,009 | +0.69% | 300 |
|---|
| 2026.06.26 | ₩36,503 | ₩36,503 | ₩36,503 | ₩36,503 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,593 | ₩36,593 | ₩36,593 | ₩36,593 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,584 | ₩36,584 | ₩36,584 | ₩36,584 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,758 | ₩36,758 | ₩36,758 | ₩36,758 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,392 | ₩37,392 | ₩37,392 | ₩37,392 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩37,684 | ₩37,684 | ₩37,684 | ₩37,684 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,120 | ₩37,120 | ₩37,120 | ₩37,120 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,963 | ₩37,963 | ₩37,661 | ₩37,661 | -0.79% | 300 |
|---|
| 2026.06.15 | ₩37,893 | ₩37,893 | ₩37,893 | ₩37,893 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩37,041 | ₩37,041 | ₩37,041 | ₩37,041 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,884 | ₩36,884 | ₩36,884 | ₩36,884 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,215 | ₩36,215 | ₩36,215 | ₩36,215 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,746 | ₩36,746 | ₩36,746 | ₩36,746 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,001 | ₩37,001 | ₩37,001 | ₩37,001 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩36,834 | ₩36,834 | ₩36,834 | ₩36,834 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,125 | ₩38,125 | ₩38,125 | ₩38,125 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,150 | ₩38,150 | ₩38,150 | ₩38,150 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,311 | ₩38,325 | ₩38,311 | ₩38,325 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩38,412 | ₩38,412 | ₩38,412 | ₩38,412 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,191 | ₩38,248 | ₩38,191 | ₩38,248 | +0.15% | 300 |
|---|
| 2026.05.28 | ₩38,011 | ₩38,011 | ₩38,011 | ₩38,011 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,710 | ₩37,774 | ₩37,648 | ₩37,739 | +0.08% | 500 |
|---|
| 2026.05.26 | ₩37,768 | ₩37,768 | ₩37,768 | ₩37,768 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,358 | ₩37,358 | ₩37,358 | ₩37,358 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,228 | ₩37,228 | ₩37,228 | ₩37,228 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,121 | ₩37,121 | ₩37,121 | ₩37,121 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,891 | ₩36,891 | ₩36,804 | ₩36,804 | -0.24% | 500 |
|---|
| 2026.05.18 | ₩36,986 | ₩36,986 | ₩36,986 | ₩36,986 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩37,019 | ₩37,019 | ₩37,019 | ₩37,019 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩37,490 | ₩37,490 | ₩37,490 | ₩37,490 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩37,227 | ₩37,227 | ₩37,227 | ₩37,227 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,864 | ₩36,935 | ₩36,864 | ₩36,935 | +0.19% | 100 |
|---|
| 2026.05.11 | ₩37,139 | ₩37,139 | ₩37,139 | ₩37,139 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,144 | ₩37,144 | ₩37,144 | ₩37,144 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,951 | ₩36,951 | ₩36,951 | ₩36,951 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,844 | ₩36,844 | ₩36,844 | ₩36,844 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,223 | ₩36,223 | ₩36,223 | ₩36,223 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩36,080 | ₩36,080 | ₩36,080 | ₩36,080 | 0.00% | 700 |
|---|
| 2026.05.01 | ₩36,045 | ₩36,045 | ₩36,045 | ₩36,045 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,842 | ₩35,842 | ₩35,842 | ₩35,842 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,338 | ₩35,338 | ₩35,338 | ₩35,338 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,306 | ₩35,306 | ₩35,306 | ₩35,306 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,624 | ₩35,631 | ₩35,618 | ₩35,618 | -0.02% | 300 |
|---|
| 2026.04.24 | ₩35,619 | ₩35,619 | ₩35,619 | ₩35,619 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,263 | ₩35,263 | ₩35,263 | ₩35,263 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,350 | ₩35,350 | ₩35,343 | ₩35,343 | -0.02% | 400 |
|---|
| 2026.04.16 | ₩34,807 | ₩34,807 | ₩34,807 | ₩34,807 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,684 | ₩34,684 | ₩34,684 | ₩34,684 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 300 |
|---|
| 2026.04.13 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,321 | ₩33,321 | ₩33,321 | ₩33,321 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,313 | ₩33,313 | ₩33,313 | ₩33,313 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,116 | ₩33,116 | ₩33,116 | ₩33,116 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,158 | ₩32,158 | ₩32,158 | ₩32,158 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,120 | ₩32,120 | ₩32,061 | ₩32,061 | -0.18% | 1.2천 |
|---|
| 2026.04.02 | ₩31,874 | ₩31,874 | ₩31,874 | ₩31,874 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,777 | ₩31,777 | ₩31,777 | ₩31,777 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,425 | ₩31,425 | ₩31,425 | ₩31,425 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,733 | ₩30,733 | ₩30,727 | ₩30,733 | 0.00% | 1.6천 |
|---|
| 2026.03.27 | ₩30,854 | ₩30,854 | ₩30,854 | ₩30,854 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,671 | ₩31,671 | ₩31,671 | ₩31,671 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,939 | ₩31,939 | ₩31,939 | ₩31,939 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,805 | ₩31,805 | ₩31,805 | ₩31,805 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,946 | ₩32,248 | ₩31,946 | ₩32,248 | +0.94% | 100 |
|---|
| 2026.03.20 | ₩31,752 | ₩31,752 | ₩31,752 | ₩31,752 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,116 | ₩32,116 | ₩32,116 | ₩32,116 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩32,179 | ₩32,179 | ₩32,179 | ₩32,179 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,757 | ₩32,757 | ₩32,757 | ₩32,757 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,521 | ₩32,521 | ₩32,521 | ₩32,521 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,114 | ₩32,114 | ₩32,114 | ₩32,114 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,583 | ₩32,583 | ₩32,583 | ₩32,583 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩32,998 | ₩32,998 | ₩32,998 | ₩32,998 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,991 | ₩32,991 | ₩32,991 | ₩32,991 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,734 | ₩32,734 | ₩32,711 | ₩32,711 | -0.07% | 400 |
|---|
| 2026.03.05 | ₩33,187 | ₩33,187 | ₩33,187 | ₩33,187 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,393 | ₩33,393 | ₩33,310 | ₩33,310 | -0.25% | 1.5천 |
|---|
| 2026.03.03 | ₩32,924 | ₩32,924 | ₩32,924 | ₩32,924 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,345 | ₩33,345 | ₩33,345 | ₩33,345 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,306 | ₩33,368 | ₩33,306 | ₩33,368 | +0.19% | 1.5천 |
|---|
| 2026.02.26 | ₩33,491 | ₩33,491 | ₩33,491 | ₩33,491 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,645 | ₩33,645 | ₩33,645 | ₩33,645 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,251 | ₩33,251 | ₩33,251 | ₩33,251 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,952 | ₩32,952 | ₩32,952 | ₩32,952 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,148 | ₩33,148 | ₩33,148 | ₩33,148 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,328 | ₩33,328 | ₩33,328 | ₩33,328 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,107 | ₩33,107 | ₩33,107 | ₩33,107 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,683 | ₩33,683 | ₩33,683 | ₩33,683 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,849 | ₩33,849 | ₩33,756 | ₩33,756 | -0.27% | 2.3천 |
|---|
| 2026.02.09 | ₩33,885 | ₩33,885 | ₩33,885 | ₩33,885 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩32,830 | ₩32,967 | ₩32,830 | ₩32,967 | +0.42% | 800 |
|---|
| 2026.02.04 | ₩33,399 | ₩33,399 | ₩33,399 | ₩33,399 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,849 | ₩33,849 | ₩33,699 | ₩33,771 | -0.23% | 800 |
|---|
| 2026.02.02 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩33,999 | ₩33,999 | ₩33,999 | ₩33,999 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,401 | ₩34,401 | ₩34,401 | ₩34,401 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,417 | ₩34,417 | ₩34,417 | ₩34,417 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,426 | ₩34,426 | ₩34,426 | ₩34,426 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,081 | ₩34,081 | ₩34,081 | ₩34,081 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,067 | ₩34,067 | ₩34,067 | ₩34,067 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩33,868 | ₩33,868 | ₩33,868 | ₩33,868 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,522 | ₩33,522 | ₩33,522 | ₩33,522 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,279 | ₩34,279 | ₩34,279 | ₩34,279 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,420 | ₩34,420 | ₩34,420 | ₩34,420 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,522 | ₩34,522 | ₩34,522 | ₩34,522 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,456 | ₩34,456 | ₩34,456 | ₩34,456 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,179 | ₩34,179 | ₩34,179 | ₩34,179 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,305 | ₩34,372 | ₩34,238 | ₩34,238 | -0.20% | 2.2천 |
|---|
| 2026.01.06 | ₩34,321 | ₩34,321 | ₩34,321 | ₩34,321 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,011 | ₩34,011 | ₩34,011 | ₩34,011 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,728 | ₩33,728 | ₩33,681 | ₩33,718 | -0.03% | 300 |
|---|
| 2025.12.31 | ₩33,746 | ₩33,746 | ₩33,746 | ₩33,746 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,037 | ₩34,037 | ₩33,990 | ₩33,990 | -0.14% | 100 |
|---|
| 2025.12.29 | ₩34,260 | ₩34,260 | ₩34,260 | ₩34,260 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,373 | ₩34,373 | ₩34,373 | ₩34,373 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,769 | ₩33,916 | ₩33,769 | ₩33,916 | +0.44% | 300 |
|---|
| 2025.12.18 | ₩33,590 | ₩33,590 | ₩33,590 | ₩33,590 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,723 | ₩33,723 | ₩33,723 | ₩33,723 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,836 | ₩33,836 | ₩33,774 | ₩33,774 | -0.18% | 200 |
|---|
| 2025.12.12 | ₩33,919 | ₩33,919 | ₩33,919 | ₩33,919 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,441 | ₩34,441 | ₩34,441 | ₩34,441 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩34,212 | ₩34,212 | ₩34,212 | ₩34,212 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,109 | ₩34,109 | ₩34,109 | ₩34,109 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,022 | ₩34,022 | ₩34,022 | ₩34,022 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩34,010 | ₩34,010 | ₩34,010 | ₩34,010 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,905 | ₩33,905 | ₩33,905 | ₩33,905 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,760 | ₩33,760 | ₩33,755 | ₩33,755 | -0.02% | 1천 |
|---|
| 2025.11.28 | ₩33,940 | ₩33,940 | ₩33,940 | ₩33,940 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,791 | ₩33,791 | ₩33,775 | ₩33,775 | -0.05% | 1천 |
|---|
| 2025.11.25 | ₩33,486 | ₩33,486 | ₩33,486 | ₩33,486 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩33,143 | ₩33,143 | ₩33,143 | ₩33,143 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩32,478 | ₩32,478 | ₩32,478 | ₩32,478 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩32,140 | ₩32,140 | ₩32,140 | ₩32,140 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,713 | ₩32,713 | ₩32,713 | ₩32,713 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩32,536 | ₩32,607 | ₩32,522 | ₩32,607 | +0.22% | 200 |
|---|
| 2025.11.17 | ₩33,242 | ₩33,242 | ₩32,889 | ₩32,889 | -1.06% | 200 |
|---|
| 2025.11.14 | ₩33,215 | ₩33,215 | ₩33,215 | ₩33,215 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,278 | ₩33,278 | ₩33,278 | ₩33,278 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩33,927 | ₩33,927 | ₩33,927 | ₩33,927 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,321 | ₩33,321 | ₩33,321 | ₩33,321 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,305 | ₩33,305 | ₩33,305 | ₩33,305 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,728 | ₩33,728 | ₩33,728 | ₩33,728 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,539 | ₩33,539 | ₩33,539 | ₩33,539 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,999 | ₩33,999 | ₩33,999 | ₩33,999 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,844 | ₩33,844 | ₩33,844 | ₩33,844 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,221 | ₩34,221 | ₩34,221 | ₩34,221 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,286 | ₩34,286 | ₩34,286 | ₩34,286 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,755 | ₩33,770 | ₩33,755 | ₩33,770 | +0.04% | 200 |
|---|
| 2025.10.23 | ₩33,435 | ₩33,435 | ₩33,435 | ₩33,435 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,239 | ₩33,243 | ₩33,239 | ₩33,243 | +0.01% | 100 |
|---|
| 2025.10.21 | ₩33,466 | ₩33,466 | ₩33,466 | ₩33,466 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,131 | ₩33,131 | ₩33,131 | ₩33,131 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩32,979 | ₩32,979 | ₩32,979 | ₩32,979 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,119 | ₩33,119 | ₩33,119 | ₩33,119 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩32,885 | ₩32,885 | ₩32,885 | ₩32,885 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩32,363 | ₩32,363 | ₩32,363 | ₩32,363 | 0.00% | 0 |
|---|