시장 데이터를 불러오는 중
전체 종목
Pacer MSCI World Industry Advantage ETF 과거 주가
Pacer MSCI World Industry Advantage ETF · GLBL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer MSCI World Industry Advantage ETF · GLBL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,968 | ₩38,968 | ₩38,968 | ₩38,968 | 0.00% | 100 |
| 2026.10.08 | ₩38,889 | ₩38,889 | ₩38,889 | ₩38,889 | 0.00% | 100 |
| 2026.10.07 | ₩38,963 | ₩38,963 | ₩38,963 | ₩38,963 | 0.00% | 100 |
| 2026.10.06 | ₩39,131 | ₩39,131 | ₩39,131 | ₩39,131 | 0.00% | 100 |
| 2026.10.05 | ₩38,862 | ₩38,862 | ₩38,862 | ₩38,862 | 0.00% | 100 |
| 2026.10.02 | ₩38,742 | ₩38,742 | ₩38,742 | ₩38,742 | 0.00% | 100 |
| 2026.10.01 | ₩38,339 | ₩38,339 | ₩38,339 | ₩38,339 | 0.00% | 100 |
| 2026.09.30 | ₩38,500 | ₩38,500 | ₩38,500 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,240 | ₩38,240 | ₩38,240 | ₩38,240 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,380 | ₩38,380 | ₩38,380 | ₩38,380 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,628 | ₩38,628 | ₩38,628 | ₩38,628 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,437 | ₩38,437 | ₩38,437 | ₩38,437 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,409 | ₩38,409 | ₩38,409 | ₩38,409 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,834 | ₩38,834 | ₩38,834 | ₩38,834 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,813 | ₩38,813 | ₩38,813 | ₩38,813 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,997 | ₩37,997 | ₩37,997 | ₩37,997 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,949 | ₩37,949 | ₩37,949 | ₩37,949 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,422 | ₩37,422 | ₩37,422 | ₩37,422 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,622 | ₩37,622 | ₩37,547 | ₩37,547 | -0.20% | 2천 |
|---|
| 2026.09.14 | ₩37,838 | ₩37,838 | ₩37,838 | ₩37,838 | 0.00% | 500 |
|---|
| 2026.09.11 | ₩37,950 | ₩37,950 | ₩37,950 | ₩37,950 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,553 | ₩37,553 | ₩37,553 | ₩37,553 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,870 | ₩37,870 | ₩37,870 | ₩37,870 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,091 | ₩38,091 | ₩38,001 | ₩38,001 | -0.24% | 1.4천 |
|---|
| 2026.09.04 | ₩38,181 | ₩38,181 | ₩38,181 | ₩38,181 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,203 | ₩38,203 | ₩38,203 | ₩38,203 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,744 | ₩37,744 | ₩37,744 | ₩37,744 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,624 | ₩37,624 | ₩37,624 | ₩37,624 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,068 | ₩38,068 | ₩38,068 | ₩38,068 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,225 | ₩38,225 | ₩38,225 | ₩38,225 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,284 | ₩38,284 | ₩38,284 | ₩38,284 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,969 | ₩37,969 | ₩37,969 | ₩37,969 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,000 | ₩38,000 | ₩38,000 | ₩38,000 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,811 | ₩37,811 | ₩37,811 | ₩37,811 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,916 | ₩37,916 | ₩37,916 | ₩37,916 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,858 | ₩37,858 | ₩37,669 | ₩37,669 | -0.50% | 300 |
|---|
| 2026.08.19 | ₩37,922 | ₩37,922 | ₩37,922 | ₩37,922 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,993 | ₩37,993 | ₩37,993 | ₩37,993 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,441 | ₩38,441 | ₩38,441 | ₩38,441 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,587 | ₩38,641 | ₩38,587 | ₩38,641 | +0.14% | 200 |
|---|
| 2026.08.13 | ₩38,574 | ₩38,801 | ₩38,574 | ₩38,801 | +0.59% | 300 |
|---|
| 2026.08.12 | ₩38,515 | ₩38,515 | ₩38,515 | ₩38,515 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,372 | ₩38,372 | ₩38,372 | ₩38,372 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,570 | ₩38,570 | ₩38,570 | ₩38,570 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,641 | ₩38,644 | ₩38,641 | ₩38,644 | +0.01% | 100 |
|---|
| 2026.08.06 | ₩38,473 | ₩38,473 | ₩38,473 | ₩38,473 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,795 | ₩38,795 | ₩38,795 | ₩38,795 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,663 | ₩38,663 | ₩38,663 | ₩38,663 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,799 | ₩37,799 | ₩37,799 | ₩37,799 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,223 | ₩37,223 | ₩37,223 | ₩37,223 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩36,793 | ₩36,793 | ₩36,793 | ₩36,793 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,609 | ₩36,609 | ₩36,609 | ₩36,609 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,488 | ₩36,488 | ₩36,488 | ₩36,488 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,475 | ₩36,475 | ₩36,475 | ₩36,475 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,542 | ₩36,542 | ₩36,542 | ₩36,542 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,488 | ₩36,488 | ₩36,488 | ₩36,488 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,105 | ₩37,105 | ₩37,105 | ₩37,105 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,167 | ₩37,167 | ₩37,167 | ₩37,167 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,025 | ₩37,025 | ₩37,025 | ₩37,025 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩36,918 | ₩36,918 | ₩36,918 | ₩36,918 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,454 | ₩37,454 | ₩37,454 | ₩37,454 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,682 | ₩37,682 | ₩37,682 | ₩37,682 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,563 | ₩37,563 | ₩37,563 | ₩37,563 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,494 | ₩37,494 | ₩37,494 | ₩37,494 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,663 | ₩37,663 | ₩37,663 | ₩37,663 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,525 | ₩37,525 | ₩37,525 | ₩37,525 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,100 | ₩37,100 | ₩37,100 | ₩37,100 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,181 | ₩37,181 | ₩37,181 | ₩37,181 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,509 | ₩37,509 | ₩37,509 | ₩37,509 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,067 | ₩37,067 | ₩37,067 | ₩37,067 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,246 | ₩37,281 | ₩37,246 | ₩37,281 | +0.09% | 200 |
|---|
| 2026.06.30 | ₩37,415 | ₩37,415 | ₩37,415 | ₩37,415 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,790 | ₩37,042 | ₩36,790 | ₩37,042 | +0.69% | 300 |
|---|
| 2026.06.26 | ₩36,537 | ₩36,537 | ₩36,537 | ₩36,537 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,627 | ₩36,627 | ₩36,627 | ₩36,627 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,617 | ₩36,617 | ₩36,617 | ₩36,617 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,792 | ₩36,792 | ₩36,792 | ₩36,792 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,426 | ₩37,426 | ₩37,426 | ₩37,426 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩37,718 | ₩37,718 | ₩37,718 | ₩37,718 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,154 | ₩37,154 | ₩37,154 | ₩37,154 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,997 | ₩37,997 | ₩37,696 | ₩37,696 | -0.79% | 300 |
|---|
| 2026.06.15 | ₩37,928 | ₩37,928 | ₩37,928 | ₩37,928 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩37,075 | ₩37,075 | ₩37,075 | ₩37,075 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,918 | ₩36,918 | ₩36,918 | ₩36,918 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,779 | ₩36,779 | ₩36,779 | ₩36,779 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,034 | ₩37,034 | ₩37,034 | ₩37,034 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩36,868 | ₩36,868 | ₩36,868 | ₩36,868 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,160 | ₩38,160 | ₩38,160 | ₩38,160 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,185 | ₩38,185 | ₩38,185 | ₩38,185 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,346 | ₩38,359 | ₩38,346 | ₩38,359 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩38,447 | ₩38,447 | ₩38,447 | ₩38,447 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,225 | ₩38,283 | ₩38,225 | ₩38,283 | +0.15% | 300 |
|---|
| 2026.05.28 | ₩38,046 | ₩38,046 | ₩38,046 | ₩38,046 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,744 | ₩37,808 | ₩37,682 | ₩37,773 | +0.08% | 500 |
|---|
| 2026.05.26 | ₩37,803 | ₩37,803 | ₩37,803 | ₩37,803 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,392 | ₩37,392 | ₩37,392 | ₩37,392 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,262 | ₩37,262 | ₩37,262 | ₩37,262 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,155 | ₩37,155 | ₩37,155 | ₩37,155 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,924 | ₩36,924 | ₩36,837 | ₩36,837 | -0.24% | 500 |
|---|
| 2026.05.18 | ₩37,020 | ₩37,020 | ₩37,020 | ₩37,020 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩37,053 | ₩37,053 | ₩37,053 | ₩37,053 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩37,524 | ₩37,524 | ₩37,524 | ₩37,524 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩37,261 | ₩37,261 | ₩37,261 | ₩37,261 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,898 | ₩36,969 | ₩36,898 | ₩36,969 | +0.19% | 100 |
|---|
| 2026.05.11 | ₩37,172 | ₩37,172 | ₩37,172 | ₩37,172 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,178 | ₩37,178 | ₩37,178 | ₩37,178 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,985 | ₩36,985 | ₩36,985 | ₩36,985 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,877 | ₩36,877 | ₩36,877 | ₩36,877 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩36,113 | ₩36,113 | ₩36,113 | ₩36,113 | 0.00% | 700 |
|---|
| 2026.05.01 | ₩36,078 | ₩36,078 | ₩36,078 | ₩36,078 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,874 | ₩35,874 | ₩35,874 | ₩35,874 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,370 | ₩35,370 | ₩35,370 | ₩35,370 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,338 | ₩35,338 | ₩35,338 | ₩35,338 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,657 | ₩35,664 | ₩35,650 | ₩35,650 | -0.02% | 300 |
|---|
| 2026.04.24 | ₩35,651 | ₩35,651 | ₩35,651 | ₩35,651 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,295 | ₩35,295 | ₩35,295 | ₩35,295 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,436 | ₩35,436 | ₩35,436 | ₩35,436 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,965 | ₩34,965 | ₩34,965 | ₩34,965 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,382 | ₩35,382 | ₩35,375 | ₩35,375 | -0.02% | 400 |
|---|
| 2026.04.16 | ₩34,839 | ₩34,839 | ₩34,839 | ₩34,839 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,715 | ₩34,715 | ₩34,715 | ₩34,715 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,332 | ₩34,332 | ₩34,332 | ₩34,332 | 0.00% | 300 |
|---|
| 2026.04.13 | ₩33,793 | ₩33,793 | ₩33,793 | ₩33,793 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,351 | ₩33,351 | ₩33,351 | ₩33,351 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,146 | ₩33,146 | ₩33,146 | ₩33,146 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,187 | ₩32,187 | ₩32,187 | ₩32,187 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,150 | ₩32,150 | ₩32,091 | ₩32,091 | -0.18% | 1.2천 |
|---|
| 2026.04.02 | ₩31,903 | ₩31,903 | ₩31,903 | ₩31,903 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,806 | ₩31,806 | ₩31,806 | ₩31,806 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,453 | ₩31,453 | ₩31,453 | ₩31,453 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,761 | ₩30,761 | ₩30,755 | ₩30,761 | 0.00% | 1.6천 |
|---|
| 2026.03.27 | ₩30,882 | ₩30,882 | ₩30,882 | ₩30,882 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,700 | ₩31,700 | ₩31,700 | ₩31,700 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,968 | ₩31,968 | ₩31,968 | ₩31,968 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,834 | ₩31,834 | ₩31,834 | ₩31,834 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,975 | ₩32,277 | ₩31,975 | ₩32,277 | +0.94% | 100 |
|---|
| 2026.03.20 | ₩31,781 | ₩31,781 | ₩31,781 | ₩31,781 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,145 | ₩32,145 | ₩32,145 | ₩32,145 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩32,209 | ₩32,209 | ₩32,209 | ₩32,209 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,787 | ₩32,787 | ₩32,787 | ₩32,787 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,551 | ₩32,551 | ₩32,551 | ₩32,551 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,143 | ₩32,143 | ₩32,143 | ₩32,143 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,612 | ₩32,612 | ₩32,612 | ₩32,612 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩33,028 | ₩33,028 | ₩33,028 | ₩33,028 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,968 | ₩32,968 | ₩32,968 | ₩32,968 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,021 | ₩33,021 | ₩33,021 | ₩33,021 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,764 | ₩32,764 | ₩32,741 | ₩32,741 | -0.07% | 400 |
|---|
| 2026.03.05 | ₩33,217 | ₩33,217 | ₩33,217 | ₩33,217 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,424 | ₩33,424 | ₩33,341 | ₩33,341 | -0.25% | 1.5천 |
|---|
| 2026.03.03 | ₩32,954 | ₩32,954 | ₩32,954 | ₩32,954 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,375 | ₩33,375 | ₩33,375 | ₩33,375 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,337 | ₩33,398 | ₩33,337 | ₩33,398 | +0.19% | 1.5천 |
|---|
| 2026.02.26 | ₩33,522 | ₩33,522 | ₩33,522 | ₩33,522 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,676 | ₩33,676 | ₩33,676 | ₩33,676 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,282 | ₩33,282 | ₩33,282 | ₩33,282 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,982 | ₩32,982 | ₩32,982 | ₩32,982 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,480 | ₩33,480 | ₩33,480 | ₩33,480 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,178 | ₩33,178 | ₩33,178 | ₩33,178 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,358 | ₩33,358 | ₩33,358 | ₩33,358 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,137 | ₩33,137 | ₩33,137 | ₩33,137 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,169 | ₩33,169 | ₩33,169 | ₩33,169 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,713 | ₩33,713 | ₩33,713 | ₩33,713 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,880 | ₩33,880 | ₩33,787 | ₩33,787 | -0.27% | 2.3천 |
|---|
| 2026.02.09 | ₩33,916 | ₩33,916 | ₩33,916 | ₩33,916 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,618 | ₩33,618 | ₩33,618 | ₩33,618 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩32,860 | ₩32,997 | ₩32,860 | ₩32,997 | +0.42% | 800 |
|---|
| 2026.02.04 | ₩33,429 | ₩33,429 | ₩33,429 | ₩33,429 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,880 | ₩33,880 | ₩33,730 | ₩33,802 | -0.23% | 800 |
|---|
| 2026.02.02 | ₩34,286 | ₩34,286 | ₩34,286 | ₩34,286 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,458 | ₩34,458 | ₩34,458 | ₩34,458 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,316 | ₩34,316 | ₩34,316 | ₩34,316 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,112 | ₩34,112 | ₩34,112 | ₩34,112 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,098 | ₩34,098 | ₩34,098 | ₩34,098 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩33,898 | ₩33,898 | ₩33,898 | ₩33,898 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,552 | ₩33,552 | ₩33,552 | ₩33,552 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,310 | ₩34,310 | ₩34,310 | ₩34,310 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,242 | ₩34,242 | ₩34,242 | ₩34,242 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,553 | ₩34,553 | ₩34,553 | ₩34,553 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,487 | ₩34,487 | ₩34,487 | ₩34,487 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,210 | ₩34,210 | ₩34,210 | ₩34,210 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,336 | ₩34,403 | ₩34,269 | ₩34,269 | -0.20% | 2.2천 |
|---|
| 2026.01.06 | ₩34,352 | ₩34,352 | ₩34,352 | ₩34,352 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,042 | ₩34,042 | ₩34,042 | ₩34,042 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,759 | ₩33,759 | ₩33,712 | ₩33,748 | -0.03% | 300 |
|---|
| 2025.12.31 | ₩33,776 | ₩33,776 | ₩33,776 | ₩33,776 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,067 | ₩34,067 | ₩34,021 | ₩34,021 | -0.14% | 100 |
|---|
| 2025.12.29 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,389 | ₩34,389 | ₩34,389 | ₩34,389 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,141 | ₩34,141 | ₩34,141 | ₩34,141 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,799 | ₩33,947 | ₩33,799 | ₩33,947 | +0.44% | 300 |
|---|
| 2025.12.18 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,303 | ₩33,303 | ₩33,303 | ₩33,303 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,754 | ₩33,754 | ₩33,754 | ₩33,754 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,866 | ₩33,866 | ₩33,805 | ₩33,805 | -0.18% | 200 |
|---|
| 2025.12.12 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,473 | ₩34,473 | ₩34,473 | ₩34,473 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,471 | ₩34,471 | ₩34,471 | ₩34,471 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩34,243 | ₩34,243 | ₩34,243 | ₩34,243 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,140 | ₩34,140 | ₩34,140 | ₩34,140 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,249 | ₩34,249 | ₩34,249 | ₩34,249 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,053 | ₩34,053 | ₩34,053 | ₩34,053 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩34,041 | ₩34,041 | ₩34,041 | ₩34,041 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,936 | ₩33,936 | ₩33,936 | ₩33,936 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,791 | ₩33,791 | ₩33,786 | ₩33,786 | -0.02% | 1천 |
|---|
| 2025.11.28 | ₩33,971 | ₩33,971 | ₩33,971 | ₩33,971 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,822 | ₩33,822 | ₩33,806 | ₩33,806 | -0.05% | 1천 |
|---|
| 2025.11.25 | ₩33,516 | ₩33,516 | ₩33,516 | ₩33,516 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩33,173 | ₩33,173 | ₩33,173 | ₩33,173 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩32,508 | ₩32,508 | ₩32,508 | ₩32,508 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩32,170 | ₩32,170 | ₩32,170 | ₩32,170 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,742 | ₩32,742 | ₩32,742 | ₩32,742 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩32,565 | ₩32,636 | ₩32,552 | ₩32,636 | +0.22% | 200 |
|---|
| 2025.11.17 | ₩33,272 | ₩33,272 | ₩32,919 | ₩32,919 | -1.06% | 200 |
|---|
| 2025.11.14 | ₩33,245 | ₩33,245 | ₩33,245 | ₩33,245 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,308 | ₩33,308 | ₩33,308 | ₩33,308 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,911 | ₩33,911 | ₩33,911 | ₩33,911 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,351 | ₩33,351 | ₩33,351 | ₩33,351 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,335 | ₩33,335 | ₩33,335 | ₩33,335 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,759 | ₩33,759 | ₩33,759 | ₩33,759 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,570 | ₩33,570 | ₩33,570 | ₩33,570 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,994 | ₩33,994 | ₩33,994 | ₩33,994 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,874 | ₩33,874 | ₩33,874 | ₩33,874 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,317 | ₩34,317 | ₩34,317 | ₩34,317 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,786 | ₩33,801 | ₩33,786 | ₩33,801 | +0.04% | 200 |
|---|
| 2025.10.23 | ₩33,465 | ₩33,465 | ₩33,465 | ₩33,465 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,269 | ₩33,273 | ₩33,269 | ₩33,273 | +0.01% | 100 |
|---|
| 2025.10.21 | ₩33,496 | ₩33,496 | ₩33,496 | ₩33,496 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,531 | ₩33,531 | ₩33,531 | ₩33,531 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,161 | ₩33,161 | ₩33,161 | ₩33,161 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,009 | ₩33,009 | ₩33,009 | ₩33,009 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,149 | ₩33,149 | ₩33,149 | ₩33,149 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩32,915 | ₩32,915 | ₩32,915 | ₩32,915 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩32,968 | ₩32,968 | ₩32,968 | ₩32,968 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩32,392 | ₩32,392 | ₩32,392 | ₩32,392 | 0.00% | 0 |
|---|