시장 데이터를 불러오는 중
전체 종목
Pacer MSCI World Industry Advantage ETF 과거 주가
Pacer MSCI World Industry Advantage ETF · GLBL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer MSCI World Industry Advantage ETF · GLBL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,965 | ₩38,965 | ₩38,965 | ₩38,965 | 0.00% | 100 |
| 2026.10.08 | ₩38,886 | ₩38,886 | ₩38,886 | ₩38,886 | 0.00% | 100 |
| 2026.10.07 | ₩38,960 | ₩38,960 | ₩38,960 | ₩38,960 | 0.00% | 100 |
| 2026.10.06 | ₩39,128 | ₩39,128 | ₩39,128 | ₩39,128 | 0.00% | 100 |
| 2026.10.05 | ₩38,860 | ₩38,860 | ₩38,860 | ₩38,860 | 0.00% | 100 |
| 2026.10.02 | ₩38,739 | ₩38,739 | ₩38,739 | ₩38,739 | 0.00% | 100 |
| 2026.10.01 | ₩38,336 | ₩38,336 | ₩38,336 | ₩38,336 | 0.00% | 100 |
| 2026.09.30 | ₩38,497 | ₩38,497 | ₩38,497 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,237 | ₩38,237 | ₩38,237 | ₩38,237 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,377 | ₩38,377 | ₩38,377 | ₩38,377 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,625 | ₩38,625 | ₩38,625 | ₩38,625 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,434 | ₩38,434 | ₩38,434 | ₩38,434 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,406 | ₩38,406 | ₩38,406 | ₩38,406 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,831 | ₩38,831 | ₩38,831 | ₩38,831 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,810 | ₩38,810 | ₩38,810 | ₩38,810 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,994 | ₩37,994 | ₩37,994 | ₩37,994 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,946 | ₩37,946 | ₩37,946 | ₩37,946 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,419 | ₩37,419 | ₩37,419 | ₩37,419 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,619 | ₩37,619 | ₩37,544 | ₩37,544 | -0.20% | 2천 |
|---|
| 2026.09.14 | ₩37,835 | ₩37,835 | ₩37,835 | ₩37,835 | 0.00% | 500 |
|---|
| 2026.09.11 | ₩37,948 | ₩37,948 | ₩37,948 | ₩37,948 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,551 | ₩37,551 | ₩37,551 | ₩37,551 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,867 | ₩37,867 | ₩37,867 | ₩37,867 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,088 | ₩38,088 | ₩37,999 | ₩37,999 | -0.24% | 1.4천 |
|---|
| 2026.09.04 | ₩38,178 | ₩38,178 | ₩38,178 | ₩38,178 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,200 | ₩38,200 | ₩38,200 | ₩38,200 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,741 | ₩37,741 | ₩37,741 | ₩37,741 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,622 | ₩37,622 | ₩37,622 | ₩37,622 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,066 | ₩38,066 | ₩38,066 | ₩38,066 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,222 | ₩38,222 | ₩38,222 | ₩38,222 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,282 | ₩38,282 | ₩38,282 | ₩38,282 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,966 | ₩37,966 | ₩37,966 | ₩37,966 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,997 | ₩37,997 | ₩37,997 | ₩37,997 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,808 | ₩37,808 | ₩37,808 | ₩37,808 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,913 | ₩37,913 | ₩37,913 | ₩37,913 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,855 | ₩37,855 | ₩37,666 | ₩37,666 | -0.50% | 300 |
|---|
| 2026.08.19 | ₩37,919 | ₩37,919 | ₩37,919 | ₩37,919 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,990 | ₩37,990 | ₩37,990 | ₩37,990 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,438 | ₩38,438 | ₩38,438 | ₩38,438 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,585 | ₩38,638 | ₩38,585 | ₩38,638 | +0.14% | 200 |
|---|
| 2026.08.13 | ₩38,571 | ₩38,798 | ₩38,571 | ₩38,798 | +0.59% | 300 |
|---|
| 2026.08.12 | ₩38,512 | ₩38,512 | ₩38,512 | ₩38,512 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,369 | ₩38,369 | ₩38,369 | ₩38,369 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,567 | ₩38,567 | ₩38,567 | ₩38,567 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,638 | ₩38,641 | ₩38,638 | ₩38,641 | +0.01% | 100 |
|---|
| 2026.08.06 | ₩38,471 | ₩38,471 | ₩38,471 | ₩38,471 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,792 | ₩38,792 | ₩38,792 | ₩38,792 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,660 | ₩38,660 | ₩38,660 | ₩38,660 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,796 | ₩37,796 | ₩37,796 | ₩37,796 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,221 | ₩37,221 | ₩37,221 | ₩37,221 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩36,790 | ₩36,790 | ₩36,790 | ₩36,790 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,606 | ₩36,606 | ₩36,606 | ₩36,606 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,472 | ₩36,472 | ₩36,472 | ₩36,472 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,539 | ₩36,539 | ₩36,539 | ₩36,539 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,103 | ₩37,103 | ₩37,103 | ₩37,103 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,164 | ₩37,164 | ₩37,164 | ₩37,164 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,022 | ₩37,022 | ₩37,022 | ₩37,022 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩36,915 | ₩36,915 | ₩36,915 | ₩36,915 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,451 | ₩37,451 | ₩37,451 | ₩37,451 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,679 | ₩37,679 | ₩37,679 | ₩37,679 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,560 | ₩37,560 | ₩37,560 | ₩37,560 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,492 | ₩37,492 | ₩37,492 | ₩37,492 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,661 | ₩37,661 | ₩37,661 | ₩37,661 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,522 | ₩37,522 | ₩37,522 | ₩37,522 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,097 | ₩37,097 | ₩37,097 | ₩37,097 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,178 | ₩37,178 | ₩37,178 | ₩37,178 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,506 | ₩37,506 | ₩37,506 | ₩37,506 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,064 | ₩37,064 | ₩37,064 | ₩37,064 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,243 | ₩37,278 | ₩37,243 | ₩37,278 | +0.09% | 200 |
|---|
| 2026.06.30 | ₩37,412 | ₩37,412 | ₩37,412 | ₩37,412 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,787 | ₩37,040 | ₩36,787 | ₩37,040 | +0.69% | 300 |
|---|
| 2026.06.26 | ₩36,534 | ₩36,534 | ₩36,534 | ₩36,534 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,624 | ₩36,624 | ₩36,624 | ₩36,624 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,614 | ₩36,614 | ₩36,614 | ₩36,614 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,789 | ₩36,789 | ₩36,789 | ₩36,789 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,423 | ₩37,423 | ₩37,423 | ₩37,423 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩37,716 | ₩37,716 | ₩37,716 | ₩37,716 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,151 | ₩37,151 | ₩37,151 | ₩37,151 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,994 | ₩37,994 | ₩37,693 | ₩37,693 | -0.79% | 300 |
|---|
| 2026.06.15 | ₩37,925 | ₩37,925 | ₩37,925 | ₩37,925 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩37,072 | ₩37,072 | ₩37,072 | ₩37,072 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,915 | ₩36,915 | ₩36,915 | ₩36,915 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,246 | ₩36,246 | ₩36,246 | ₩36,246 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,777 | ₩36,777 | ₩36,777 | ₩36,777 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,032 | ₩37,032 | ₩37,032 | ₩37,032 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩36,865 | ₩36,865 | ₩36,865 | ₩36,865 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,157 | ₩38,157 | ₩38,157 | ₩38,157 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,182 | ₩38,182 | ₩38,182 | ₩38,182 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,343 | ₩38,357 | ₩38,343 | ₩38,357 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩38,444 | ₩38,444 | ₩38,444 | ₩38,444 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩38,222 | ₩38,280 | ₩38,222 | ₩38,280 | +0.15% | 300 |
|---|
| 2026.05.28 | ₩38,043 | ₩38,043 | ₩38,043 | ₩38,043 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,741 | ₩37,805 | ₩37,679 | ₩37,771 | +0.08% | 500 |
|---|
| 2026.05.26 | ₩37,800 | ₩37,800 | ₩37,800 | ₩37,800 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,390 | ₩37,390 | ₩37,390 | ₩37,390 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,260 | ₩37,260 | ₩37,260 | ₩37,260 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,152 | ₩37,152 | ₩37,152 | ₩37,152 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,922 | ₩36,922 | ₩36,834 | ₩36,834 | -0.24% | 500 |
|---|
| 2026.05.18 | ₩37,017 | ₩37,017 | ₩37,017 | ₩37,017 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩37,050 | ₩37,050 | ₩37,050 | ₩37,050 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩37,521 | ₩37,521 | ₩37,521 | ₩37,521 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩37,258 | ₩37,258 | ₩37,258 | ₩37,258 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,895 | ₩36,966 | ₩36,895 | ₩36,966 | +0.19% | 100 |
|---|
| 2026.05.11 | ₩37,170 | ₩37,170 | ₩37,170 | ₩37,170 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,175 | ₩37,175 | ₩37,175 | ₩37,175 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,982 | ₩36,982 | ₩36,982 | ₩36,982 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,254 | ₩36,254 | ₩36,254 | ₩36,254 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩36,110 | ₩36,110 | ₩36,110 | ₩36,110 | 0.00% | 700 |
|---|
| 2026.05.01 | ₩36,075 | ₩36,075 | ₩36,075 | ₩36,075 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,871 | ₩35,871 | ₩35,871 | ₩35,871 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,367 | ₩35,367 | ₩35,367 | ₩35,367 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,335 | ₩35,335 | ₩35,335 | ₩35,335 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,654 | ₩35,661 | ₩35,648 | ₩35,648 | -0.02% | 300 |
|---|
| 2026.04.24 | ₩35,649 | ₩35,649 | ₩35,649 | ₩35,649 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,292 | ₩35,292 | ₩35,292 | ₩35,292 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,433 | ₩35,433 | ₩35,433 | ₩35,433 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,962 | ₩34,962 | ₩34,962 | ₩34,962 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,379 | ₩35,379 | ₩35,373 | ₩35,373 | -0.02% | 400 |
|---|
| 2026.04.16 | ₩34,836 | ₩34,836 | ₩34,836 | ₩34,836 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,713 | ₩34,713 | ₩34,713 | ₩34,713 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,329 | ₩34,329 | ₩34,329 | ₩34,329 | 0.00% | 300 |
|---|
| 2026.04.13 | ₩33,790 | ₩33,790 | ₩33,790 | ₩33,790 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,349 | ₩33,349 | ₩33,349 | ₩33,349 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,341 | ₩33,341 | ₩33,341 | ₩33,341 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,144 | ₩33,144 | ₩33,144 | ₩33,144 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,185 | ₩32,185 | ₩32,185 | ₩32,185 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,147 | ₩32,147 | ₩32,088 | ₩32,088 | -0.18% | 1.2천 |
|---|
| 2026.04.02 | ₩31,900 | ₩31,900 | ₩31,900 | ₩31,900 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,804 | ₩31,804 | ₩31,804 | ₩31,804 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,451 | ₩31,451 | ₩31,451 | ₩31,451 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,759 | ₩30,759 | ₩30,752 | ₩30,759 | 0.00% | 1.6천 |
|---|
| 2026.03.27 | ₩30,880 | ₩30,880 | ₩30,880 | ₩30,880 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,698 | ₩31,698 | ₩31,698 | ₩31,698 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,966 | ₩31,966 | ₩31,966 | ₩31,966 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,832 | ₩31,832 | ₩31,832 | ₩31,832 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,973 | ₩32,275 | ₩31,973 | ₩32,275 | +0.94% | 100 |
|---|
| 2026.03.20 | ₩31,778 | ₩31,778 | ₩31,778 | ₩31,778 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,143 | ₩32,143 | ₩32,143 | ₩32,143 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩32,206 | ₩32,206 | ₩32,206 | ₩32,206 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,784 | ₩32,784 | ₩32,784 | ₩32,784 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,548 | ₩32,548 | ₩32,548 | ₩32,548 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,140 | ₩32,140 | ₩32,140 | ₩32,140 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,610 | ₩32,610 | ₩32,610 | ₩32,610 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,965 | ₩32,965 | ₩32,965 | ₩32,965 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,019 | ₩33,019 | ₩33,019 | ₩33,019 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,761 | ₩32,761 | ₩32,739 | ₩32,739 | -0.07% | 400 |
|---|
| 2026.03.05 | ₩33,215 | ₩33,215 | ₩33,215 | ₩33,215 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,421 | ₩33,421 | ₩33,338 | ₩33,338 | -0.25% | 1.5천 |
|---|
| 2026.03.03 | ₩32,952 | ₩32,952 | ₩32,952 | ₩32,952 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,373 | ₩33,373 | ₩33,373 | ₩33,373 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,334 | ₩33,396 | ₩33,334 | ₩33,396 | +0.19% | 1.5천 |
|---|
| 2026.02.26 | ₩33,519 | ₩33,519 | ₩33,519 | ₩33,519 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,673 | ₩33,673 | ₩33,673 | ₩33,673 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,279 | ₩33,279 | ₩33,279 | ₩33,279 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,980 | ₩32,980 | ₩32,980 | ₩32,980 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,478 | ₩33,478 | ₩33,478 | ₩33,478 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,176 | ₩33,176 | ₩33,176 | ₩33,176 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,355 | ₩33,355 | ₩33,355 | ₩33,355 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,134 | ₩33,134 | ₩33,134 | ₩33,134 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,166 | ₩33,166 | ₩33,166 | ₩33,166 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,137 | ₩33,137 | ₩33,137 | ₩33,137 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,711 | ₩33,711 | ₩33,711 | ₩33,711 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,877 | ₩33,877 | ₩33,785 | ₩33,785 | -0.27% | 2.3천 |
|---|
| 2026.02.09 | ₩33,913 | ₩33,913 | ₩33,913 | ₩33,913 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,616 | ₩33,616 | ₩33,616 | ₩33,616 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩32,858 | ₩32,995 | ₩32,858 | ₩32,995 | +0.42% | 800 |
|---|
| 2026.02.04 | ₩33,427 | ₩33,427 | ₩33,427 | ₩33,427 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,877 | ₩33,877 | ₩33,727 | ₩33,799 | -0.23% | 800 |
|---|
| 2026.02.02 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,027 | ₩34,027 | ₩34,027 | ₩34,027 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,430 | ₩34,430 | ₩34,430 | ₩34,430 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,446 | ₩34,446 | ₩34,446 | ₩34,446 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,455 | ₩34,455 | ₩34,455 | ₩34,455 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,313 | ₩34,313 | ₩34,313 | ₩34,313 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,109 | ₩34,109 | ₩34,109 | ₩34,109 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,550 | ₩33,550 | ₩33,550 | ₩33,550 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,316 | ₩34,316 | ₩34,316 | ₩34,316 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,308 | ₩34,308 | ₩34,308 | ₩34,308 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,239 | ₩34,239 | ₩34,239 | ₩34,239 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,449 | ₩34,449 | ₩34,449 | ₩34,449 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,550 | ₩34,550 | ₩34,550 | ₩34,550 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,485 | ₩34,485 | ₩34,485 | ₩34,485 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,207 | ₩34,207 | ₩34,207 | ₩34,207 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,333 | ₩34,400 | ₩34,266 | ₩34,266 | -0.20% | 2.2천 |
|---|
| 2026.01.06 | ₩34,349 | ₩34,349 | ₩34,349 | ₩34,349 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,756 | ₩33,756 | ₩33,710 | ₩33,746 | -0.03% | 300 |
|---|
| 2025.12.31 | ₩33,774 | ₩33,774 | ₩33,774 | ₩33,774 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,065 | ₩34,065 | ₩34,018 | ₩34,018 | -0.14% | 100 |
|---|
| 2025.12.29 | ₩34,289 | ₩34,289 | ₩34,289 | ₩34,289 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,387 | ₩34,387 | ₩34,387 | ₩34,387 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,296 | ₩34,296 | ₩34,296 | ₩34,296 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,139 | ₩34,139 | ₩34,139 | ₩34,139 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,797 | ₩33,944 | ₩33,797 | ₩33,944 | +0.44% | 300 |
|---|
| 2025.12.18 | ₩33,618 | ₩33,618 | ₩33,618 | ₩33,618 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,301 | ₩33,301 | ₩33,301 | ₩33,301 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,751 | ₩33,751 | ₩33,751 | ₩33,751 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,864 | ₩33,864 | ₩33,802 | ₩33,802 | -0.18% | 200 |
|---|
| 2025.12.12 | ₩33,947 | ₩33,947 | ₩33,947 | ₩33,947 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,470 | ₩34,470 | ₩34,470 | ₩34,470 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,469 | ₩34,469 | ₩34,469 | ₩34,469 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩34,241 | ₩34,241 | ₩34,241 | ₩34,241 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,246 | ₩34,246 | ₩34,246 | ₩34,246 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩34,038 | ₩34,038 | ₩34,038 | ₩34,038 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,934 | ₩33,934 | ₩33,934 | ₩33,934 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,789 | ₩33,789 | ₩33,783 | ₩33,783 | -0.02% | 1천 |
|---|
| 2025.11.28 | ₩33,968 | ₩33,968 | ₩33,968 | ₩33,968 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,820 | ₩33,820 | ₩33,803 | ₩33,803 | -0.05% | 1천 |
|---|
| 2025.11.25 | ₩33,514 | ₩33,514 | ₩33,514 | ₩33,514 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩33,170 | ₩33,170 | ₩33,170 | ₩33,170 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩32,505 | ₩32,505 | ₩32,505 | ₩32,505 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩32,167 | ₩32,167 | ₩32,167 | ₩32,167 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,740 | ₩32,740 | ₩32,740 | ₩32,740 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩32,563 | ₩32,634 | ₩32,549 | ₩32,634 | +0.22% | 200 |
|---|
| 2025.11.17 | ₩33,270 | ₩33,270 | ₩32,917 | ₩32,917 | -1.06% | 200 |
|---|
| 2025.11.14 | ₩33,243 | ₩33,243 | ₩33,243 | ₩33,243 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,306 | ₩33,306 | ₩33,306 | ₩33,306 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩33,955 | ₩33,955 | ₩33,955 | ₩33,955 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,908 | ₩33,908 | ₩33,908 | ₩33,908 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,349 | ₩33,349 | ₩33,349 | ₩33,349 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,333 | ₩33,333 | ₩33,333 | ₩33,333 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,756 | ₩33,756 | ₩33,756 | ₩33,756 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩34,027 | ₩34,027 | ₩34,027 | ₩34,027 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,991 | ₩33,991 | ₩33,991 | ₩33,991 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,872 | ₩33,872 | ₩33,872 | ₩33,872 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,250 | ₩34,250 | ₩34,250 | ₩34,250 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,314 | ₩34,314 | ₩34,314 | ₩34,314 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,783 | ₩33,798 | ₩33,783 | ₩33,798 | +0.04% | 200 |
|---|
| 2025.10.23 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,267 | ₩33,271 | ₩33,267 | ₩33,271 | +0.01% | 100 |
|---|
| 2025.10.21 | ₩33,494 | ₩33,494 | ₩33,494 | ₩33,494 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,529 | ₩33,529 | ₩33,529 | ₩33,529 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,158 | ₩33,158 | ₩33,158 | ₩33,158 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,007 | ₩33,007 | ₩33,007 | ₩33,007 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,146 | ₩33,146 | ₩33,146 | ₩33,146 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩32,913 | ₩32,913 | ₩32,913 | ₩32,913 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩32,965 | ₩32,965 | ₩32,965 | ₩32,965 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩32,390 | ₩32,390 | ₩32,390 | ₩32,390 | 0.00% | 0 |
|---|