시장 데이터를 불러오는 중
전체 종목
VictoryShares WestEnd Global Equity ETF 과거 주가
VictoryShares WestEnd Global Equity ETF · GLOW · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares WestEnd Global Equity ETF · GLOW · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩46,404 | ₩46,874 | ₩46,096 | ₩46,547 | +0.31% | 6.1만 |
| 2026.09.28–2026.10.02 | ₩46,539 | ₩46,619 | ₩45,861 | ₩46,372 | -0.36% | 4.9만 |
| 2026.09.21–2026.09.25 | ₩46,738 | ₩47,088 | ₩46,498 | ₩46,799 | +0.13% | 4.4만 |
| 2026.09.14–2026.09.18 | ₩46,336 | ₩46,677 | ₩46,048 | ₩46,352 | +0.03% | 23.7만 |
| 2026.09.08–2026.09.11 | ₩47,209 | ₩47,209 | ₩46,383 | ₩46,737 | -1.00% | 2만 |
| 2026.08.31–2026.09.04 | ₩47,209 | ₩47,477 | ₩46,744 | ₩47,409 | +0.42% | 4.5만 |
| 2026.08.24–2026.08.28 | ₩47,209 | ₩47,665 | ₩47,209 | ₩47,353 | +0.30% | 2.6만 |
| 2026.08.17–2026.08.21 | ₩47,664 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩47,692 |
| ₩47,046 |
| ₩47,382 |
| -0.59% |
| 3.2만 |
| 2026.08.10–2026.08.14 | ₩47,397 | ₩47,719 | ₩47,232 | ₩47,599 | +0.43% | 8.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩46,096 | ₩47,303 | ₩46,029 | ₩47,303 | +2.62% | 6.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩45,620 | ₩45,962 | ₩45,116 | ₩45,801 | +0.40% | 3.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩45,841 | ₩46,002 | ₩45,372 | ₩45,476 | -0.80% | 3만 |
|---|
| 2026.07.13–2026.07.17 | ₩46,136 | ₩46,257 | ₩45,667 | ₩45,676 | -1.00% | 8만 |
|---|
| 2026.07.06–2026.07.10 | ₩46,726 | ₩46,793 | ₩45,774 | ₩46,379 | -0.74% | 7.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩45,975 | ₩46,753 | ₩45,962 | ₩46,388 | +0.90% | 9.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩46,096 | ₩46,270 | ₩45,487 | ₩45,821 | -0.60% | 1.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩46,465 | ₩46,510 | ₩45,708 | ₩46,201 | -0.57% | 4.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩45,171 | ₩45,855 | ₩44,454 | ₩45,775 | +1.34% | 5.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩45,841 | ₩46,168 | ₩44,821 | ₩44,821 | -2.23% | 4.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩45,720 | ₩46,083 | ₩45,466 | ₩45,922 | +0.44% | 2.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩44,285 | ₩45,264 | ₩44,071 | ₩45,134 | +1.92% | 6.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩44,862 | ₩45,106 | ₩44,284 | ₩44,284 | -1.29% | 3.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩43,588 | ₩44,956 | ₩43,541 | ₩44,794 | +2.77% | 11.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩43,655 | ₩44,098 | ₩43,119 | ₩43,848 | +0.44% | 1.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩43,776 | ₩43,856 | ₩43,038 | ₩43,556 | -0.50% | 1.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩42,081 | ₩44,037 | ₩42,081 | ₩43,858 | +4.22% | 5만 |
|---|
| 2026.04.06–2026.04.10 | ₩40,933 | ₩42,368 | ₩40,624 | ₩42,141 | +2.95% | 3.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩39,565 | ₩40,973 | ₩39,256 | ₩40,790 | +3.10% | 5.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩40,611 | ₩40,939 | ₩39,417 | ₩39,434 | -2.90% | 6.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩41,402 | ₩41,643 | ₩39,913 | ₩39,953 | -3.50% | 3.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩40,907 | ₩42,180 | ₩40,784 | ₩40,784 | -0.30% | 3.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩42,730 | ₩43,065 | ₩41,187 | ₩41,494 | -2.89% | 5.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩43,084 | ₩43,467 | ₩42,676 | ₩43,249 | +0.38% | 6.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩42,756 | ₩43,172 | ₩42,421 | ₩43,152 | +0.93% | 7.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩42,797 | ₩43,320 | ₩42,461 | ₩42,793 | -0.01% | 5.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩42,421 | ₩42,850 | ₩41,871 | ₩42,833 | +0.97% | 12.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩42,621 | ₩42,971 | ₩42,421 | ₩42,484 | -0.32% | 1.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩41,885 | ₩42,549 | ₩41,665 | ₩42,406 | +1.25% | 8만 |
|---|
| 2026.01.12–2026.01.16 | ₩42,341 | ₩42,522 | ₩42,085 | ₩42,314 | -0.06% | 8.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩41,777 | ₩42,381 | ₩41,777 | ₩42,361 | +1.40% | 6.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩41,791 | ₩41,791 | ₩41,356 | ₩41,588 | -0.48% | 2.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩41,482 | ₩41,845 | ₩41,469 | ₩41,845 | +0.87% | 6.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩41,415 | ₩41,415 | ₩40,734 | ₩41,279 | -0.33% | 3.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩41,429 | ₩41,684 | ₩41,107 | ₩41,195 | -0.56% | 9.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩41,127 | ₩41,563 | ₩40,986 | ₩41,419 | +0.71% | 2.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩40,208 | ₩41,229 | ₩40,208 | ₩41,229 | +2.54% | 5.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩40,757 | ₩40,757 | ₩39,463 | ₩39,937 | -2.01% | 20.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩40,906 | ₩41,422 | ₩40,639 | ₩40,713 | -0.47% | 10만 |
|---|
| 2025.11.03–2025.11.07 | ₩41,389 | ₩41,389 | ₩40,208 | ₩40,623 | -1.85% | 6.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩41,509 | ₩41,657 | ₩41,081 | ₩41,167 | -0.82% | 15.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩40,879 | ₩41,268 | ₩40,530 | ₩41,186 | +0.75% | 14.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩40,141 | ₩40,812 | ₩40,074 | ₩40,576 | +1.08% | 15.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩40,168 | ₩40,195 | ₩39,660 | ₩39,660 | -1.27% | 2.2만 |
|---|