티커911

코닝 과거 주가

Corning Incorporated Common Stock · GLW · NYSE

주요 사업 분야는 통신 장비입니다.

시장 데이터를 불러오는 중

코닝 과거 주가·일별 시세 (GLW) · 티커911

전체 종목

코닝 과거 주가

Corning Incorporated Common Stock · GLW · NYSE

주요 사업 분야는 통신 장비입니다.

일간2025.10.15

+0.65%

시가: ₩115,088
고가: ₩116,920
저가: ₩114,299
종가: ₩115,837
거래량: 642.8만

일간 종가

최근 1년

2025-08-292026-10-09

일간 가격

269개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩209,247	₩212,871	₩202,200	₩209,528	+0.13%	667.1만
2026.10.08	₩211,641	₩214,316	₩201,852	₩204,380	-3.43%	902.7만
2026.10.07	₩217,445	₩221,858	₩216,362	₩218,314	+0.40%	518.4만
2026.10.06	₩215,319	₩228,184	₩214,637	₩225,964	+4.94%	886.3만
2026.10.05	₩220,227	₩220,441	₩211,882	₩213,125	-3.22%	655.2만
2026.10.02	₩219,317	₩220,842	₩213,299	₩219,571	+0.12%	750.1만
2026.10.01	₩205,797	₩215,292	₩202,133	₩214,530	+4.24%	787.5만
2026.09.30	₩211,962	₩214,597	₩204,179	₩205,623	-2.99%	631.7만
2026.09.29	₩210,036	₩215,827	₩208,111	₩212,243	+1.05%	756.6만
2026.09.28	₩206,292	₩208,164	₩199,605	₩202,721	-1.73%	733.1만
2026.09.25	₩208,619	₩210,919	₩206,212	₩209,608	+0.47%	563.4만
2026.09.24	₩201,277	₩209,100	₩200,060	₩206,145	+2.42%	539.8만
2026.09.23	—	—	—	₩206,586	—	—
2026.09.22	—	—	—	₩212,383	—	—
2026.09.21	₩209,114	₩213,794	₩203,163	₩212,604	+1.67%	921.3만
2026.09.18	₩203,270	₩205,637	₩198,830	₩200,769	-1.23%	1446.9만
2026.09.16	—	—	—	₩192,785	—	—
2026.09.14	—	—	—	₩192,036	—	—
2026.08.28	₩201,919	₩204,166	₩198,001	₩199,231	-1.33%	610.8만
2026.08.27	₩205,904	₩210,718	₩199,833	₩204,339	-0.76%	819.1만
2026.08.26	₩196,583	₩204,513	₩196,516	₩204,313	+3.93%	623.9만
2026.08.25	₩201,678	₩201,678	₩195,580	₩196,797	-2.42%	714.8만
2026.08.24	₩195,059	₩195,767	₩189,402	₩194,644	-0.21%	1033.7만
2026.08.21	₩205,744	₩207,923	₩197,987	₩200,381	-2.61%	617.9만
2026.08.20	₩203,617	₩206,024	₩199,592	₩202,534	-0.53%	1058.3만
2026.08.19	₩214,811	₩215,519	₩201,531	₩203,885	-5.09%	1063.7만
2026.08.18	₩216,175	₩224,747	₩211,160	₩213,834	-1.08%	1103.2만
2026.08.17	₩226,993	₩236,622	₩222,901	₩231,634	+2.04%	1138.1만
2026.08.14	₩215,305	₩224,252	₩211,654	₩221,978	+3.10%	832만
2026.08.13	₩221,992	₩224,987	₩211,173	₩212,016	-4.49%	857.9만
2026.08.12	₩225,736	₩227,274	₩219,598	₩223,918	-0.81%	1008.7만
2026.08.11	₩213,634	₩216,362	₩211,588	₩212,885	-0.35%	607만
2026.08.10	₩224,519	₩224,519	₩210,865	₩210,972	-6.03%	767.8만
2026.08.07	₩217,833	₩227,916	₩215,519	₩221,564	+1.71%	1074.1만
2026.08.06	₩204,941	₩219,772	₩201,571	₩210,197	+2.56%	1230.6만
2026.08.05	₩208,940	₩217,445	₩208,418	₩209,555	+0.29%	887.8만
2026.08.04	₩207,282	₩217,298	₩201,732	₩213,821	+3.15%	1944.3만
2026.08.03	₩180,388	₩197,840	₩177,714	₩196,102	+8.71%	1261.9만
2026.07.31	₩192,290	₩196,583	₩184,855	₩184,882	-3.85%	1452.3만
2026.07.30	₩174,411	₩181,993	₩173,849	₩180,830	+3.68%	1898.8만
2026.07.29	₩168,901	₩175,012	₩163,980	₩165,892	-1.78%	2560.3만
2026.07.28	₩162,816	₩168,634	₩153,121	₩168,513	+3.50%	4622.3만
2026.07.27	₩194,911	₩198,843	₩182,287	₩191,715	-1.64%	1403.7만
2026.07.24	₩206,974	₩210,491	₩195,152	₩196,115	-5.25%	896.6만
2026.07.23	₩203,617	₩215,279	₩203,591	₩208,699	+2.50%	895.4만
2026.07.22	₩209,956	₩215,907	₩205,784	₩206,024	-1.87%	999.7만
2026.07.21	₩215,706	₩219,986	₩209,421	₩217,191	+0.69%	1018.3만
2026.07.20	₩211,106	₩214,690	₩204,059	₩204,741	-3.02%	782.7만
2026.07.17	₩201,705	₩211,802	₩196,503	₩206,760	+2.51%	1422.1만
2026.07.16	₩222,767	₩223,998	₩206,519	₩211,815	-4.92%	1770.6만
2026.07.15	₩249,540	₩250,169	₩223,449	₩233,238	-6.53%	1335.8만
2026.07.14	₩258,072	₩259,048	₩248,805	₩250,931	-2.77%	696.6만
2026.07.13	₩247,735	₩252,843	₩238,922	₩244,873	-1.16%	762.1만
2026.07.10	₩253,472	₩257,791	₩249,273	₩255,277	+0.71%	535.8만
2026.07.09	₩269,800	₩273,451	₩256,962	₩257,270	-4.64%	993.9만
2026.07.08	₩245,288	₩252,562	₩241,436	₩246,103	+0.33%	837.1만
2026.07.07	₩250,115	₩255,424	₩238,574	₩247,909	-0.88%	1348.3만
2026.07.06	₩266,270	₩276,808	₩258,313	₩260,506	-2.16%	1193.9만
2026.07.02	₩299,408	₩299,569	₩258,821	₩263,167	-12.10%	2114.3만
2026.07.01	₩320,283	₩322,115	₩291,679	₩295,049	-7.88%	2239.4만
2026.06.30	₩337,655	₩363,451	₩334,994	₩341,587	+1.16%	2270.2만
2026.06.29	₩303,433	₩346,093	₩287,693	₩341,934	+12.69%	2430.8만
2026.06.26	₩300,130	₩302,230	₩277,797	₩295,610	-1.51%	4539.8만
2026.06.25	₩292,267	₩308,248	₩284,872	₩304,918	+4.33%	2562만
2026.06.24	₩259,998	₩290,314	₩255,331	₩275,256	+5.87%	1923.4만
2026.06.23	₩257,363	₩260,519	₩249,540	₩259,530	+0.84%	1796.9만
2026.06.22	₩268,102	₩284,029	₩262,111	₩280,606	+4.66%	1857.4만
2026.06.18	₩243,830	₩262,138	₩242,319	₩260,667	+6.91%	2277.8만
2026.06.17	₩239,430	₩241,811	₩231,019	₩234,562	-2.03%	1109.4만
2026.06.16	₩250,597	₩251,346	₩235,632	₩237,264	-5.32%	1348.2만
2026.06.15	₩250,704	₩254,087	₩247,708	₩251,252	+0.22%	919.1만
2026.06.12	₩238,039	₩241,744	₩231,901	₩239,644	+0.67%	930.5만
2026.06.11	₩226,672	₩237,117	₩224,987	₩236,100	+4.16%	989.2만
2026.06.10	₩232,236	₩238,681	₩222,901	₩224,894	-3.16%	1059.5만
2026.06.09	₩254,635	₩254,635	₩221,992	₩232,610	-8.65%	1667.3만
2026.06.08	₩257,965	₩257,965	₩247,401	₩250,797	-2.78%	1201.4만
2026.06.05	₩253,258	₩254,234	₩233,091	₩237,478	-6.23%	1567.6만
2026.06.04	₩257,778	₩267,193	₩245,796	₩264,384	+2.56%	1142.4만
2026.06.03	₩268,797	₩278,921	₩261,710	₩268,476	-0.12%	1229.5만
2026.06.02	₩249,406	₩269,533	₩248,738	₩267,995	+7.45%	1815.2만
2026.06.01	₩235,512	₩239,163	₩230,591	₩236,301	+0.34%	1089.7만
2026.05.29	₩246,170	₩246,170	₩233,359	₩242,265	-1.59%	1694.6만
2026.05.28	₩256,989	₩261,081	₩243,843	₩244,686	-4.79%	971.9만
2026.05.27	₩262,111	₩262,913	₩247,802	₩255,277	-2.61%	1107.2만
2026.05.26	₩265,989	₩267,366	₩255,692	₩262,338	-1.37%	907만
2026.05.22	₩259,904	₩260,747	₩253,204	₩259,503	-0.15%	963.1만
2026.05.21	₩243,389	₩259,102	₩240,045	₩256,614	+5.43%	1440.8만
2026.05.20	₩241,637	₩246,371	₩238,347	₩241,637	0.00%	1383.8만
2026.05.19	₩232,463	₩241,383	₩227,074	₩235,137	+1.15%	1150.8만
2026.05.18	₩258,420	₩258,982	₩232,971	₩238,775	-7.60%	1692.9만
2026.05.15	₩264,933	₩268,516	₩256,508	₩256,508	-3.18%	1722.2만
2026.05.14	₩271,967	₩281,502	₩267,928	₩278,533	+2.41%	1094.9만
2026.05.13	₩277,944	₩283,227	₩262,218	₩276,166	-0.64%	1545.1만
2026.05.12	₩273,264	₩274,574	₩251,800	₩265,106	-2.99%	2312.2만
2026.05.11	₩259,436	₩279,389	₩256,307	₩277,343	+6.90%	2240만
2026.05.08	₩250,356	₩265,120	₩247,374	₩249,995	-0.14%	2058.9만
2026.05.07	₩249,834	₩250,356	₩238,039	₩243,924	-2.37%	2024.3만
2026.05.06	₩253,258	₩261,857	₩234,442	₩242,814	-4.12%	3298.1만
2026.05.05	₩219,892	₩227,608	₩214,396	₩216,776	-1.42%	1238.7만
2026.05.04	₩218,194	₩218,889	₩211,708	₩213,915	-1.96%	850.9만
2026.05.01	₩216,669	₩219,277	₩210,892	₩211,641	-2.32%	718만
2026.04.30	₩208,378	₩220,655	₩199,445	₩219,638	+5.40%	1287.6만
2026.04.29	₩207,990	₩207,990	₩198,148	₩203,136	-2.33%	1374.5만
2026.04.28	₩202,053	₩216,643	₩200,261	₩204,674	+1.30%	2039.2만
2026.04.27	₩235,766	₩236,702	₩221,350	₩224,680	-4.70%	1176만
2026.04.24	₩229,762	₩239,484	₩227,796	₩235,218	+2.37%	1021.9만
2026.04.23	₩225,068	₩230,738	₩222,674	₩226,672	+0.71%	548.5만
2026.04.22	₩224,666	₩231,286	₩218,074	₩225,683	+0.45%	705.2만
2026.04.21	₩222,607	₩227,702	₩219,063	₩221,256	-0.61%	694.3만
2026.04.20	₩222,099	₩225,455	₩217,325	₩221,163	-0.42%	857.2만
2026.04.17	₩224,934	₩227,475	₩218,314	₩219,825	-2.27%	1035만
2026.04.16	₩218,488	₩223,129	₩211,962	₩222,099	+1.65%	1314.9만
2026.04.15	₩229,507	₩232,383	₩219,344	₩225,027	-1.95%	887.3만
2026.04.14	₩232,222	₩233,640	₩221,751	₩231,112	-0.48%	921.4만
2026.04.13	₩226,873	₩234,843	₩226,873	₩234,255	+3.25%	721만
2026.04.10	₩230,831	₩236,368	₩224,626	₩228,999	-0.79%	990.8만
2026.04.09	₩224,506	₩230,310	₩222,794	₩227,074	+1.14%	1196.1만
2026.04.08	₩209,889	₩220,975	₩208,646	₩220,788	+5.19%	1526.4만
2026.04.07	₩190,538	₩199,124	₩189,215	₩198,616	+4.24%	779.1만
2026.04.06	₩197,131	₩199,793	₩189,522	₩195,914	-0.62%	1194.3만
2026.04.02	₩182,394	₩198,161	₩182,341	₩197,813	+8.45%	1156.4만
2026.04.01	₩184,547	₩193,507	₩184,414	₩190,405	+3.17%	1231.4만
2026.03.31	₩175,721	₩181,859	₩171,709	₩181,833	+3.48%	1078.8만
2026.03.30	₩188,278	₩189,749	₩169,409	₩171,910	-8.69%	1430.4만
2026.03.27	₩181,084	₩187,356	₩179,252	₩182,956	+1.03%	849만
2026.03.26	₩190,432	₩191,234	₩179,867	₩180,963	-4.97%	1126.4만
2026.03.25	₩193,654	₩200,929	₩191,702	₩195,714	+1.06%	1332.8만
2026.03.24	₩176,096	₩194,577	₩174,197	₩189,910	+7.84%	2105.7만
2026.03.23	₩171,268	₩180,883	₩169,957	₩175,146	+2.26%	1344.2만
2026.03.20	₩177,005	₩180,241	₩166,373	₩166,601	-5.88%	2223.4만
2026.03.19	₩168,446	₩179,533	₩165,691	₩177,968	+5.65%	1116만
2026.03.18	₩176,537	₩180,910	₩173,154	₩173,662	-1.63%	1062.6만
2026.03.17	₩171,656	₩176,056	₩166,628	₩173,702	+1.19%	1025.1만
2026.03.16	₩179,118	₩180,910	₩175,748	₩176,590	-1.41%	924.3만
2026.03.13	₩175,467	₩178,182	₩171,776	₩172,672	-1.59%	667.3만
2026.03.12	₩174,116	₩176,229	₩169,703	₩173,541	-0.33%	802.4만
2026.03.11	₩178,757	₩180,977	₩172,779	₩176,203	-1.43%	1333.4만
2026.03.10	₩176,550	₩186,727	₩175,574	₩182,167	+3.18%	1687.1만
2026.03.09	₩161,813	₩173,327	₩160,489	₩172,579	+6.65%	1592.8만
2026.03.06	₩173,100	₩176,631	₩163,659	₩164,876	-4.75%	1912.4만
2026.03.05	₩182,087	₩191,702	₩176,136	₩180,188	-1.04%	1828.6만
2026.03.04	₩201,932	₩205,195	₩191,689	₩193,695	-4.08%	1268.4만
2026.03.03	₩202,935	₩203,270	₩189,094	₩197,345	-2.75%	1481.7만
2026.03.02	₩205,209	₩214,570	₩204,299	₩211,106	+2.87%	1533.9만
2026.02.27	₩199,244	₩206,613	₩196,062	₩201,103	+0.93%	1455.5만
2026.02.26	₩211,775	₩212,470	₩198,455	₩200,996	-5.09%	1759.5만
2026.02.25	₩205,784	₩216,776	₩204,139	₩214,543	+4.26%	1797.7만
2026.02.24	₩197,920	₩204,487	₩194,911	₩202,721	+2.43%	1504.2만
2026.02.23	₩190,030	₩198,857	₩188,573	₩194,243	+2.22%	1855.9만
2026.02.20	₩173,769	₩187,583	₩173,568	₩186,567	+7.36%	1097.1만
2026.02.19	₩176,524	₩179,198	₩172,351	₩173,836	-1.52%	916.9만
2026.02.18	₩175,895	₩181,752	₩175,601	₩176,537	+0.36%	825.8만
2026.02.17	₩176,350	₩178,904	₩171,723	₩174,544	-1.02%	1210.3만
2026.02.13	₩174,397	₩178,677	₩166,895	₩178,476	+2.34%	1095.3만
2026.02.12	₩178,275	₩182,983	₩175,721	₩175,855	-1.36%	1228.3만
2026.02.11	₩175,654	₩179,720	₩169,610	₩177,727	+1.18%	1003.1만
2026.02.10	₩172,525	₩177,192	₩170,894	₩171,308	-0.71%	1271.2만
2026.02.09	₩165,825	₩176,952	₩165,558	₩175,708	+5.96%	1569.7만
2026.02.06	₩153,656	₩163,899	₩151,556	₩163,365	+6.32%	1215.1만
2026.02.05	₩143,827	₩151,703	₩141,286	₩150,834	+4.87%	993만
2026.02.04	₩151,877	₩155,528	₩144,161	₩146,688	-3.42%	1246.8만
2026.02.03	₩156,865	₩156,865	₩146,568	₩150,834	-3.84%	1159.7만
2026.02.02	₩138,076	₩148,253	₩137,809	₩147,584	+6.89%	1192.6만
2026.01.30	₩138,558	₩143,947	₩136,217	₩138,076	-0.35%	1337.9만
2026.01.29	₩140,390	₩141,058	₩133,061	₩137,742	-1.89%	1168.2만
2026.01.28	₩144,281	₩150,981	₩138,772	₩139,454	-3.35%	1853.4만
2026.01.27	₩136,498	₩152,439	₩135,027	₩146,755	+7.51%	2544.7만
2026.01.26	₩124,529	₩127,779	₩123,433	₩126,977	+1.97%	558.6만
2026.01.23	₩124,650	₩125,559	₩121,708	₩124,770	+0.10%	424.7만
2026.01.22	₩127,044	₩127,913	₩123,887	₩126,081	-0.76%	576.4만
2026.01.21	₩124,543	₩126,321	₩122,430	₩125,064	+0.42%	386.1만
2026.01.20	₩122,216	₩125,011	₩122,055	₩123,794	+1.29%	457.5만
2026.01.16	₩125,492	₩126,522	₩123,205	₩125,974	+0.38%	714.7만
2026.01.15	₩123,032	₩127,017	₩122,764	₩125,024	+1.62%	550.1만
2026.01.14	₩120,317	₩121,427	₩118,231	₩120,638	+0.27%	444.6만
2026.01.13	₩117,682	₩121,601	₩117,682	₩120,197	+2.14%	427.2만
2026.01.12	₩113,403	₩117,522	₩112,935	₩117,522	+3.63%	558.4만
2026.01.09	₩114,112	₩115,877	₩113,697	₩113,978	-0.12%	611.3만
2026.01.08	₩117,268	₩117,268	₩112,266	₩114,112	-2.69%	513.8만
2026.01.07	₩118,619	₩118,953	₩115,837	₩117,669	-0.80%	407만
2026.01.06	₩117,923	₩119,688	₩112,775	₩119,354	+1.21%	635.2만
2026.01.05	₩123,085	₩125,145	₩115,904	₩118,605	-3.64%	976.2만
2026.01.02	₩118,899	₩121,320	₩117,870	₩121,253	+1.98%	458.7만
2025.12.31	₩119,234	₩119,234	₩117,040	₩117,094	-1.79%	333.4만
2025.12.30	₩119,408	₩119,434	₩118,284	₩118,832	-0.48%	204.4만
2025.12.29	₩118,739	₩120,063	₩118,070	₩119,020	+0.24%	258만
2025.12.26	₩120,290	₩120,544	₩119,260	₩119,782	-0.42%	220.3만
2025.12.24	₩119,648	₩120,317	₩119,140	₩119,902	+0.21%	166.7만
2025.12.23	₩117,789	₩120,009	₩117,468	₩119,474	+1.43%	339.8만
2025.12.22	₩120,090	₩120,330	₩117,321	₩118,217	-1.56%	430.1만
2025.12.19	₩116,452	₩119,194	₩116,452	₩117,495	+0.90%	1421.5만
2025.12.18	₩116,880	₩118,418	₩115,195	₩116,185	-0.59%	595.2만
2025.12.17	₩116,934	₩118,899	₩113,430	₩114,232	-2.31%	677.9만
2025.12.16	₩117,040	₩117,281	₩114,433	₩115,396	-1.41%	483.6만
2025.12.15	₩119,314	₩121,775	₩117,616	₩117,830	-1.24%	626.6만
2025.12.12	₩127,645	₩128,327	₩117,562	₩118,110	-7.47%	969.3만
2025.12.11	₩125,252	₩129,237	₩123,032	₩128,341	+2.47%	889.5만
2025.12.10	₩121,654	₩127,298	₩120,571	₩125,974	+3.55%	1126.1만
2025.12.09	₩117,361	₩122,176	₩117,361	₩121,841	+3.82%	768.2만
2025.12.08	₩116,586	₩120,049	₩115,837	₩118,043	+1.25%	633.2만
2025.12.05	₩114,326	₩115,944	₩113,577	₩114,968	+0.56%	534.1만
2025.12.04	₩111,183	₩116,733	₩111,183	₩114,272	+2.78%	820.2만
2025.12.03	₩111,156	₩112,413	₩109,217	₩111,731	+0.52%	468.6만
2025.12.02	₩112,360	₩114,272	₩111,290	₩111,945	-0.37%	465.4만
2025.12.01	₩111,464	₩111,651	₩110,394	₩110,862	-0.54%	360.1만
2025.11.28	₩112,280	₩112,788	₩111,705	₩112,601	+0.29%	184.8만
2025.11.26	₩111,825	₩112,801	₩110,755	₩111,798	-0.02%	351.6만
2025.11.25	₩110,167	₩111,451	₩107,345	₩110,929	+0.69%	446.7만
2025.11.24	₩107,051	₩110,662	₩107,011	₩110,461	+3.19%	1211.7만
2025.11.21	₩105,058	₩107,064	₩103,494	₩106,262	+1.15%	703.8만
2025.11.20	₩112,668	₩113,122	₩103,627	₩104,350	-7.38%	833.2만
2025.11.19	₩107,318	₩110,769	₩106,997	₩109,244	+1.79%	541.3만
2025.11.18	₩107,599	₩108,415	₩105,473	₩107,144	-0.42%	689만
2025.11.17	₩109,137	₩110,728	₩107,278	₩108,402	-0.67%	724.8만
2025.11.14	₩107,853	₩112,226	₩106,409	₩109,739	+1.75%	979.2만
2025.11.13	₩118,217	₩118,659	₩108,763	₩110,140	-6.83%	1137.4만
2025.11.12	₩118,886	₩121,186	₩118,204	₩119,033	+0.12%	692.8만
2025.11.11	₩117,161	₩118,311	₩116,278	₩117,589	+0.37%	408.4만
2025.11.10	₩117,482	₩118,779	₩116,078	₩118,431	+0.81%	673.4만
2025.11.07	₩114,874	₩115,596	₩111,437	₩114,312	-0.49%	743만
2025.11.06	₩116,679	₩118,512	₩115,462	₩117,495	+0.70%	666만
2025.11.05	₩114,393	₩117,843	₩114,339	₩116,479	+1.82%	591.5만
2025.11.04	₩114,339	₩115,115	₩113,296	₩113,951	-0.34%	560.2만
2025.11.03	₩119,902	₩120,210	₩116,599	₩117,014	-2.41%	493.9만
2025.10.31	₩122,029	₩123,794	₩117,562	₩119,127	-2.38%	754.8만
2025.10.30	₩118,766	₩122,751	₩118,351	₩120,731	+1.66%	541.1만
2025.10.29	₩116,813	₩122,938	₩115,676	₩120,745	+3.37%	1312.3만
2025.10.28	₩112,748	₩116,679	₩111,143	₩115,583	+2.51%	1445.5만
2025.10.27	₩118,525	₩120,049	₩117,883	₩119,515	+0.83%	1180.2만
2025.10.24	₩116,345	₩117,361	₩115,596	₩116,893	+0.47%	728.5만
2025.10.23	₩112,333	₩115,516	₩112,226	₩114,794	+2.19%	540.5만
2025.10.22	₩115,101	₩116,800	₩111,103	₩112,520	-2.24%	844만
2025.10.21	₩114,473	₩115,610	₩113,122	₩115,075	+0.53%	499.2만
2025.10.20	₩113,978	₩115,048	₩113,443	₩114,045	+0.06%	486만
2025.10.17	₩115,342	₩115,730	₩111,919	₩112,988	-2.04%	594.1만
2025.10.16	₩116,171	₩116,893	₩114,125	₩115,971	-0.17%	650.1만
2025.10.15	₩115,088	₩116,920	₩114,299	₩115,837	+0.65%	642.8만
2025.10.14	₩112,708	₩114,887	₩111,812	₩113,149	+0.39%	519.5만
2025.10.13	₩113,818	₩115,850	₩113,403	₩114,339	+0.46%	495.8만
2025.10.10	₩116,867	₩117,388	₩110,942	₩110,969	-5.05%	789.9만
2025.10.09	₩116,546	₩117,348	₩115,182	₩116,599	+0.05%	453.7만
2025.10.08	₩114,032	₩116,439	₩113,350	₩116,439	+2.11%	608.8만
2025.10.07	₩114,299	₩115,315	₩112,079	₩113,751	-0.48%	673.3만
2025.10.06	₩112,480	₩115,142	₩112,079	₩114,125	+1.46%	867.8만
2025.10.03	₩111,036	₩112,574	₩110,474	₩111,745	+0.64%	773.9만
2025.10.02	₩112,066	₩112,801	₩109,538	₩110,354	-1.53%	720.7만
2025.10.01	₩108,936	₩111,999	₩108,161	₩111,156	+2.04%	901만
2025.09.30	₩107,332	₩109,939	₩107,238	₩109,699	+2.21%	630만
2025.09.29	₩106,850	₩107,960	₩106,449	₩107,332	+0.45%	820.5만
2025.09.26	₩105,847	₩106,289	₩105,232	₩106,115	+0.25%	448.4만
2025.09.25	₩104,416	₩106,275	₩103,039	₩105,821	+1.34%	851.9만
2025.09.24	₩108,709	₩109,097	₩105,727	₩106,864	-1.70%	864.9만
2025.09.23	₩105,914	₩108,348	₩105,673	₩108,321	+2.27%	865.4만
2025.09.22	₩106,182	₩106,770	₩104,443	₩105,861	-0.30%	731.4만
2025.09.19	₩106,476	₩106,957	₩105,072	₩106,396	-0.08%	1076.5만
2025.09.18	₩103,574	₩106,516	₩103,226	₩106,476	+2.80%	1037.3만
2025.09.17	₩104,871	₩105,219	₩101,835	₩102,812	-1.96%	1059.1만
2025.09.16	₩104,684	₩105,393	₩103,400	₩105,246	+0.54%	1293.7만
2025.09.15	₩103,975	₩104,751	₩102,678	₩104,283	+0.30%	883.5만
2025.09.12	₩102,852	₩104,136	₩101,327	₩103,026	+0.17%	1482.6만
2025.09.11	₩100,538	₩103,079	₩99,763	₩100,926	+0.39%	1396.8만
2025.09.10	₩97,850	₩100,364	₩97,248	₩100,204	+2.41%	1660.1만
2025.09.09	₩96,286	₩97,543	₩95,951	₩96,807	+0.54%	1064.7만
2025.09.08	₩95,604	₩97,008	₩95,537	₩96,486	+0.92%	1364.4만
2025.09.05	₩93,985	₩95,483	₩93,691	₩95,202	+1.29%	907.8만
2025.09.04	₩93,063	₩94,467	₩92,795	₩93,237	+0.19%	710.5만
2025.09.03	₩91,873	₩93,330	₩88,797	₩92,728	+0.93%	1330.9만
2025.09.02	₩89,599	₩91,712	₩88,449	₩91,565	+2.19%	910.9만
2025.08.29	₩91,418	₩91,832	₩89,251	₩89,639	-1.95%	619.1만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.