시장 데이터를 불러오는 중
전체 종목
Corgi GME 2x Daily ETF 과거 주가
Corgi GME 2x Daily ETF · GMEC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi GME 2x Daily ETF · GMEC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,886 | ₩44,886 | ₩44,886 | ₩44,886 | 0.00% | 100 |
| 2026.10.08 | ₩40,393 | ₩40,393 | ₩40,393 | ₩40,393 | 0.00% | 200 |
| 2026.10.07 | ₩38,153 | ₩38,556 | ₩38,153 | ₩38,381 | +0.60% | 400 |
| 2026.10.06 | ₩38,824 | ₩38,824 | ₩38,824 | ₩38,824 | 0.00% | 200 |
| 2026.10.05 | ₩41,734 | ₩41,868 | ₩40,688 | ₩40,688 | -2.51% | 600 |
| 2026.10.02 | ₩38,676 | ₩38,676 | ₩38,676 | ₩38,676 | 0.00% | 100 |
| 2026.10.01 | ₩37,550 | ₩37,550 | ₩37,067 | ₩37,067 | -1.29% | 100 |
| 2026.09.30 | ₩39,173 | ₩39,173 | ₩38,918 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,918 |
| -0.65% |
| 400 |
| 2026.09.29 | ₩35,874 | ₩35,874 | ₩35,874 | ₩35,874 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩35,967 | ₩36,866 | ₩35,967 | ₩36,866 | +2.50% | 100 |
|---|
| 2026.09.25 | ₩35,203 | ₩35,203 | ₩34,921 | ₩34,921 | -0.80% | 200 |
|---|
| 2026.09.24 | ₩39,655 | ₩40,272 | ₩39,655 | ₩40,272 | +1.56% | 200 |
|---|
| 2026.09.23 | ₩37,925 | ₩37,925 | ₩37,925 | ₩37,925 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩37,094 | ₩37,590 | ₩37,094 | ₩37,255 | +0.43% | 1.4천 |
|---|
| 2026.09.21 | ₩33,540 | ₩33,714 | ₩33,540 | ₩33,714 | +0.52% | 400 |
|---|
| 2026.09.18 | ₩32,789 | ₩33,138 | ₩32,789 | ₩33,138 | +1.06% | 400 |
|---|
| 2026.09.17 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,435 | ₩31,435 | ₩31,435 | ₩31,435 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩29,745 | ₩29,745 | ₩29,745 | ₩29,745 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,536 | ₩30,536 | ₩30,536 | ₩30,536 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩29,007 | ₩29,007 | ₩29,007 | ₩29,007 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,264 | ₩27,264 | ₩27,264 | ₩27,264 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩26,178 | ₩26,178 | ₩26,178 | ₩26,178 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩23,469 | ₩23,469 | ₩23,469 | ₩23,469 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩24,153 | ₩24,153 | ₩24,153 | ₩24,153 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩24,032 | ₩24,434 | ₩24,032 | ₩24,434 | +1.67% | 1천 |
|---|
| 2026.09.02 | ₩23,656 | ₩23,656 | ₩23,656 | ₩23,656 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩23,187 | ₩23,187 | ₩23,187 | ₩23,187 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩22,771 | ₩22,771 | ₩22,154 | ₩22,302 | -2.06% | 1.5천 |
|---|
| 2026.08.28 | ₩21,189 | ₩21,189 | ₩21,189 | ₩21,189 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩21,926 | ₩21,926 | ₩21,926 | ₩21,926 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩21,310 | ₩21,310 | ₩21,310 | ₩21,310 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩21,457 | ₩21,457 | ₩21,457 | ₩21,457 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩21,430 | ₩21,430 | ₩21,430 | ₩21,430 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩21,913 | ₩21,913 | ₩21,913 | ₩21,913 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩21,538 | ₩21,538 | ₩21,538 | ₩21,538 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,766 | ₩21,766 | ₩21,578 | ₩21,578 | -0.86% | 100 |
|---|
| 2026.08.18 | ₩21,457 | ₩21,457 | ₩21,457 | ₩21,457 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩22,382 | ₩22,382 | ₩22,382 | ₩22,382 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩23,053 | ₩23,053 | ₩23,053 | ₩23,053 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩22,959 | ₩22,959 | ₩22,959 | ₩22,959 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩22,785 | ₩22,785 | ₩22,785 | ₩22,785 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,724 | ₩23,724 | ₩23,724 | ₩23,724 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,442 | ₩23,442 | ₩23,442 | ₩23,442 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩24,273 | ₩24,273 | ₩24,273 | ₩24,273 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩24,863 | ₩24,863 | ₩24,863 | ₩24,863 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩24,005 | ₩24,139 | ₩23,911 | ₩24,139 | +0.56% | 600 |
|---|
| 2026.08.04 | ₩24,555 | ₩24,555 | ₩24,555 | ₩24,555 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩24,005 | ₩24,059 | ₩24,005 | ₩24,059 | +0.22% | 1.1천 |
|---|
| 2026.07.31 | ₩32,105 | ₩32,105 | ₩32,105 | ₩32,105 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,668 | ₩32,668 | ₩32,668 | ₩32,668 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,440 | ₩32,440 | ₩32,440 | ₩32,440 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩31,529 | ₩31,529 | ₩31,529 | ₩31,529 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩30,630 | ₩30,630 | ₩30,630 | ₩30,630 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩31,046 | ₩31,046 | ₩31,046 | ₩31,046 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩31,904 | ₩31,904 | ₩31,904 | ₩31,904 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,293 | ₩32,293 | ₩32,293 | ₩32,293 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,280 | ₩32,280 | ₩32,280 | ₩32,280 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,004 | ₩33,004 | ₩33,004 | ₩33,004 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,272 | ₩33,272 | ₩32,923 | ₩32,923 | -1.05% | 600 |
|---|
| 2026.07.15 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,412 | ₩34,412 | ₩34,412 | ₩34,412 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,272 | ₩33,272 | ₩33,272 | ₩33,272 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩32,347 | ₩32,347 | ₩32,347 | ₩32,347 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,004 | ₩33,004 | ₩33,004 | ₩33,004 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,440 | ₩32,440 | ₩32,440 | ₩32,440 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,766 | ₩35,766 | ₩35,766 | ₩35,766 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩35,874 | ₩35,874 | ₩35,874 | ₩35,874 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩33,554 | ₩33,661 | ₩33,406 | ₩33,661 | +0.32% | 9.9천 |
|---|