시장 데이터를 불러오는 중
Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock · GOOGN · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩65,262 | ₩66,924 | ₩65,034 | ₩66,254 | +1.52% | 394.8만 |
| 2026.09.28–2026.10.02 | ₩65,141 | ₩66,375 | ₩64,135 | ₩65,154 | +0.02% | 818.7만 |
| 2026.09.21–2026.09.25 | ₩66,053 | ₩67,648 | ₩64,015 | ₩65,262 | -1.20% | 758만 |
| 2026.09.14–2026.09.18 | ₩64,591 | ₩67,045 | ₩64,591 | ₩65,570 | +1.52% | 1238.3만 |
| 2026.09.08–2026.09.11 | ₩63,773 | ₩64,967 | ₩62,928 | ₩64,377 | +0.95% | 477.6만 |
| 2026.08.31–2026.09.04 | ₩65,262 | ₩65,262 | ₩63,371 | ₩64,283 | -1.50% | 227.6만 |
| 2026.08.24–2026.08.28 | ₩65,302 | ₩66,147 | ₩64,363 | ₩65,329 | +0.04% | 1051.4만 |
| 2026.08.17–2026.08.21 | ₩65,718 | ₩65,798 | ₩64,430 | ₩65,302 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -0.63% |
| 453.9만 |
| 2026.08.10–2026.08.14 | ₩67,085 | ₩67,514 | ₩65,302 | ₩65,664 | -2.12% | 450.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩68,064 | ₩70,826 | ₩67,072 | ₩67,152 | -1.34% | 1030.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩63,545 | ₩67,729 | ₩63,425 | ₩67,313 | +5.93% | 1336.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩66,696 | ₩69,003 | ₩61,990 | ₩62,674 | -6.03% | 820.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩67,407 | ₩69,955 | ₩65,423 | ₩65,892 | -2.25% | 983.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩68,279 | ₩69,472 | ₩66,348 | ₩67,233 | -1.53% | 2035.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩65,329 | ₩68,225 | ₩65,329 | ₩67,608 | +3.49% | 3807.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩68,346 | ₩69,727 | ₩64,363 | ₩64,538 | -5.57% | 964.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩68,426 | ₩70,263 | ₩67,581 | ₩68,989 | +0.82% | 886.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩68,372 | ₩75,050 | ₩65,557 | ₩67,595 | -1.14% | 3014.8만 |
|---|
| 2026.06.03–2026.06.05 | ₩67,045 | ₩71,738 | ₩67,045 | ₩68,372 | +1.98% | 9172.7만 |
|---|
