시장 데이터를 불러오는 중
전체 종목
Canada Goose Holdings Inc. Subordinate Voting Shares 과거 주가
Canada Goose Holdings Inc. Subordinate Voting Shares · GOOS · NYSE
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Canada Goose Holdings Inc. Subordinate Voting Shares · GOOS · NYSE
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩10,273 | ₩10,635 | ₩10,018 | ₩10,621 | +3.39% | 362.5만 |
| 2026.09.28–2026.10.02 | ₩10,098 | ₩10,621 | ₩10,004 | ₩10,273 | +1.73% | 384.7만 |
| 2026.09.21–2026.09.25 | ₩10,058 | ₩10,366 | ₩9,937 | ₩10,206 | +1.47% | 308.4만 |
| 2026.09.14–2026.09.18 | ₩10,487 | ₩10,836 | ₩9,870 | ₩10,004 | -4.60% | 548.5만 |
| 2026.09.08–2026.09.11 | ₩10,970 | ₩10,983 | ₩10,098 | ₩10,635 | -3.06% | 460.6만 |
| 2026.08.31–2026.09.04 | ₩11,037 | ₩11,158 | ₩10,809 | ₩10,916 | -1.09% | 293.9만 |
| 2026.08.24–2026.08.28 | ₩11,399 | ₩11,399 | ₩10,789 | ₩11,050 | -3.06% | 505.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,614 |
| ₩11,775 |
| ₩11,292 |
| ₩11,721 |
| +0.92% |
| 342.6만 |
| 2026.08.10–2026.08.14 | ₩11,627 | ₩11,882 | ₩11,559 | ₩11,721 | +0.81% | 270.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩12,150 | ₩12,432 | ₩11,480 | ₩11,761 | -3.20% | 576.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩12,070 | ₩12,794 | ₩11,868 | ₩11,976 | -0.78% | 441만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,156 | ₩13,374 | ₩11,734 | ₩11,922 | -9.38% | 391.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,049 | ₩13,357 | ₩12,566 | ₩13,156 | +0.82% | 281.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩12,874 | ₩13,142 | ₩12,459 | ₩12,955 | +0.62% | 220.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩12,874 | ₩13,102 | ₩12,499 | ₩12,861 | -0.10% | 181.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,955 | ₩13,008 | ₩12,291 | ₩12,968 | +0.10% | 282.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,692 | ₩13,971 | ₩12,774 | ₩13,129 | -4.11% | 259.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,022 | ₩13,813 | ₩12,888 | ₩13,531 | +3.91% | 237.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,518 | ₩13,813 | ₩13,010 | ₩13,116 | -2.98% | 450.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,330 | ₩13,974 | ₩12,780 | ₩13,625 | +2.21% | 441.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,075 | ₩13,330 | ₩12,472 | ₩13,156 | +0.62% | 251.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,892 | ₩15,892 | ₩12,740 | ₩12,834 | -19.24% | 439.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩15,100 | ₩16,160 | ₩14,899 | ₩15,986 | +5.86% | 179.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,758 | ₩15,912 | ₩14,906 | ₩15,154 | -3.83% | 169.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩15,972 | ₩16,609 | ₩15,543 | ₩15,691 | -1.76% | 229.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,846 | ₩16,281 | ₩14,752 | ₩15,999 | +7.77% | 180만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,242 | ₩15,315 | ₩14,041 | ₩14,980 | +5.18% | 165.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,215 | ₩15,087 | ₩13,847 | ₩14,148 | -0.47% | 226.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩14,886 | ₩14,966 | ₩14,068 | ₩14,162 | -4.86% | 173.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,604 | ₩14,832 | ₩14,256 | ₩14,457 | -1.01% | 214.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,685 | ₩15,382 | ₩14,282 | ₩14,430 | -1.74% | 156.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩16,093 | ₩16,193 | ₩14,966 | ₩15,007 | -6.75% | 249.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩16,468 | ₩16,763 | ₩16,106 | ₩16,509 | +0.24% | 281만 |
|---|
| 2026.02.17–2026.02.20 | ₩16,267 | ₩17,005 | ₩15,583 | ₩16,696 | +2.64% | 217.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩15,033 | ₩16,656 | ₩15,033 | ₩16,401 | +9.10% | 428.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩16,562 | ₩17,897 | ₩13,679 | ₩15,074 | -8.99% | 1007.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩17,099 | ₩17,340 | ₩16,093 | ₩16,307 | -4.63% | 288.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩16,897 | ₩17,514 | ₩16,307 | ₩17,219 | +1.90% | 290.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩17,541 | ₩18,252 | ₩17,032 | ₩17,260 | -1.61% | 375만 |
|---|
| 2026.01.05–2026.01.09 | ₩18,131 | ₩19,446 | ₩17,206 | ₩17,689 | -2.44% | 477.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩17,206 | ₩18,252 | ₩17,119 | ₩18,131 | +5.38% | 211.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩17,353 | ₩17,631 | ₩16,723 | ₩17,193 | -0.93% | 588.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩17,219 | ₩17,769 | ₩16,777 | ₩17,260 | +0.23% | 492.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩18,091 | ₩18,091 | ₩17,125 | ₩17,166 | -5.11% | 251.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩18,695 | ₩19,580 | ₩17,876 | ₩17,944 | -4.02% | 283.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩16,723 | ₩18,951 | ₩16,670 | ₩18,815 | +12.51% | 187.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩17,702 | ₩17,702 | ₩16,381 | ₩16,777 | -5.23% | 252.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩16,871 | ₩18,165 | ₩16,616 | ₩17,675 | +4.77% | 467.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩18,547 | ₩19,124 | ₩15,315 | ₩16,884 | -8.97% | 706.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩18,306 | ₩18,909 | ₩18,292 | ₩18,681 | +2.05% | 257.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩17,783 | ₩18,399 | ₩17,461 | ₩18,158 | +2.11% | 251.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩17,488 | ₩18,326 | ₩17,193 | ₩17,662 | +1.00% | 244.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩17,662 | ₩18,024 | ₩17,246 | ₩17,286 | -2.13% | 49.9만 |
|---|