시장 데이터를 불러오는 중
전체 종목
Canada Goose Holdings Inc. Subordinate Voting Shares 과거 주가
Canada Goose Holdings Inc. Subordinate Voting Shares · GOOS · NYSE
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Canada Goose Holdings Inc. Subordinate Voting Shares · GOOS · NYSE
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩10,271 | ₩10,633 | ₩10,017 | ₩10,620 | +3.39% | 362.5만 |
| 2026.09.28–2026.10.02 | ₩10,097 | ₩10,620 | ₩10,003 | ₩10,271 | +1.73% | 384.7만 |
| 2026.09.21–2026.09.25 | ₩10,057 | ₩10,365 | ₩9,936 | ₩10,204 | +1.47% | 308.4만 |
| 2026.09.14–2026.09.18 | ₩10,486 | ₩10,834 | ₩9,869 | ₩10,003 | -4.60% | 548.5만 |
| 2026.09.08–2026.09.11 | ₩10,969 | ₩10,982 | ₩10,097 | ₩10,633 | -3.06% | 460.6만 |
| 2026.08.31–2026.09.04 | ₩11,036 | ₩11,156 | ₩10,808 | ₩10,915 | -1.09% | 293.9만 |
| 2026.08.24–2026.08.28 | ₩11,398 | ₩11,398 | ₩10,788 | ₩11,049 | -3.06% | 505.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,612 |
| ₩11,773 |
| ₩11,290 |
| ₩11,719 |
| +0.92% |
| 342.6만 |
| 2026.08.10–2026.08.14 | ₩11,626 | ₩11,880 | ₩11,557 | ₩11,719 | +0.81% | 270.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩12,149 | ₩12,430 | ₩11,478 | ₩11,760 | -3.20% | 576.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩12,068 | ₩12,792 | ₩11,867 | ₩11,974 | -0.78% | 441만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,154 | ₩13,373 | ₩11,733 | ₩11,921 | -9.38% | 391.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,047 | ₩13,355 | ₩12,564 | ₩13,154 | +0.82% | 281.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩12,873 | ₩13,141 | ₩12,457 | ₩12,953 | +0.62% | 220.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩12,873 | ₩13,101 | ₩12,497 | ₩12,859 | -0.10% | 181.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,953 | ₩13,007 | ₩12,289 | ₩12,967 | +0.10% | 282.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,691 | ₩13,969 | ₩12,772 | ₩13,127 | -4.11% | 259.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,020 | ₩13,811 | ₩12,886 | ₩13,530 | +3.91% | 237.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,516 | ₩13,811 | ₩13,008 | ₩13,114 | -2.98% | 450.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,329 | ₩13,972 | ₩12,779 | ₩13,624 | +2.21% | 441.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,074 | ₩13,329 | ₩12,470 | ₩13,154 | +0.62% | 251.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,890 | ₩15,890 | ₩12,739 | ₩12,832 | -19.24% | 439.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩15,099 | ₩16,158 | ₩14,897 | ₩15,984 | +5.86% | 179.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,756 | ₩15,910 | ₩14,904 | ₩15,152 | -3.83% | 169.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩15,970 | ₩16,607 | ₩15,541 | ₩15,689 | -1.76% | 229.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,844 | ₩16,279 | ₩14,750 | ₩15,997 | +7.77% | 180만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,240 | ₩15,313 | ₩14,039 | ₩14,978 | +5.18% | 165.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,214 | ₩15,085 | ₩13,845 | ₩14,146 | -0.47% | 226.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩14,884 | ₩14,964 | ₩14,066 | ₩14,160 | -4.86% | 173.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,602 | ₩14,830 | ₩14,254 | ₩14,455 | -1.01% | 214.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,683 | ₩15,380 | ₩14,281 | ₩14,428 | -1.74% | 156.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩16,091 | ₩16,191 | ₩14,964 | ₩15,005 | -6.75% | 249.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩16,466 | ₩16,761 | ₩16,104 | ₩16,506 | +0.24% | 281만 |
|---|
| 2026.02.17–2026.02.20 | ₩16,265 | ₩17,003 | ₩15,581 | ₩16,694 | +2.64% | 217.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩15,031 | ₩16,654 | ₩15,031 | ₩16,399 | +9.10% | 428.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩16,560 | ₩17,894 | ₩13,677 | ₩15,072 | -8.99% | 1007.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩17,096 | ₩17,338 | ₩16,091 | ₩16,305 | -4.63% | 288.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩16,895 | ₩17,512 | ₩16,305 | ₩17,217 | +1.90% | 290.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩17,539 | ₩18,250 | ₩17,029 | ₩17,257 | -1.61% | 375만 |
|---|
| 2026.01.05–2026.01.09 | ₩18,129 | ₩19,443 | ₩17,204 | ₩17,686 | -2.44% | 477.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩17,204 | ₩18,250 | ₩17,117 | ₩18,129 | +5.38% | 211.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩17,351 | ₩17,629 | ₩16,721 | ₩17,190 | -0.93% | 588.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩17,217 | ₩17,767 | ₩16,775 | ₩17,257 | +0.23% | 492.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩18,089 | ₩18,089 | ₩17,123 | ₩17,164 | -5.11% | 251.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩18,692 | ₩19,577 | ₩17,874 | ₩17,941 | -4.02% | 283.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩16,721 | ₩18,948 | ₩16,667 | ₩18,813 | +12.51% | 187.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩17,700 | ₩17,700 | ₩16,379 | ₩16,775 | -5.23% | 252.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩16,869 | ₩18,162 | ₩16,614 | ₩17,673 | +4.77% | 467.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩18,545 | ₩19,121 | ₩15,313 | ₩16,882 | -8.97% | 706.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩18,303 | ₩18,907 | ₩18,290 | ₩18,679 | +2.05% | 257.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩17,780 | ₩18,397 | ₩17,459 | ₩18,156 | +2.11% | 251.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩17,485 | ₩18,323 | ₩17,190 | ₩17,660 | +1.00% | 244.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩17,660 | ₩18,022 | ₩17,244 | ₩17,284 | -2.13% | 49.9만 |
|---|