시장 데이터를 불러오는 중
전체 종목
General Purpose Acquisition Corp. - Class A Ordinary Shares 과거 주가
General Purpose Acquisition Corp. - Class A Ordinary Shares · GPAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
General Purpose Acquisition Corp. - Class A Ordinary Shares · GPAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 10.2만 |
| 2026.09.28–2026.10.02 | ₩13,521 | ₩13,534 | ₩13,494 | ₩13,534 | +0.10% | 13.9만 |
| 2026.09.21–2026.09.25 | ₩13,507 | ₩13,521 | ₩13,507 | ₩13,521 | +0.10% | 2.6천 |
| 2026.09.14–2026.09.18 | ₩13,494 | ₩13,534 | ₩13,481 | ₩13,534 | +0.30% | 38.1만 |
| 2026.09.08–2026.09.11 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 12.8만 |
| 2026.08.31–2026.09.04 | ₩13,481 | ₩13,481 | ₩13,467 | ₩13,481 | 0.00% | 1만 |
| 2026.08.24–2026.08.28 | ₩13,467 | ₩13,481 | ₩13,467 | ₩13,481 | +0.10% | 500 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,467 |
| ₩13,454 |
| ₩13,467 |
| +0.10% |
| 1.9만 |
| 2026.08.10–2026.08.14 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 0 |
|---|
| 2026.08.03–2026.08.07 | ₩13,440 | ₩13,440 | ₩13,427 | ₩13,427 | -0.10% | 5천 |
|---|
| 2026.07.27–2026.07.31 | ₩13,427 | ₩13,440 | ₩13,414 | ₩13,440 | +0.10% | 269.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,414 | ₩13,440 | ₩13,414 | ₩13,414 | 0.00% | 2.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,407 | ₩13,414 | ₩13,407 | ₩13,414 | +0.05% | 3.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,400 | ₩13,414 | ₩13,387 | ₩13,400 | 0.00% | 42.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,400 | ₩13,427 | ₩13,400 | ₩13,400 | 0.00% | 16.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,407 | ₩13,414 | ₩13,373 | ₩13,414 | +0.05% | 11.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 0 |
|---|
| 2026.06.08–2026.06.12 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 1천 |
|---|
| 2026.06.01–2026.06.05 | ₩13,400 | ₩13,400 | ₩13,373 | ₩13,373 | -0.20% | 2.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,360 | ₩13,387 | ₩13,360 | ₩13,373 | +0.10% | 9.5천 |
|---|
| 2026.05.18–2026.05.22 | ₩13,360 | ₩13,360 | ₩13,360 | ₩13,360 | 0.00% | 3천 |
|---|
| 2026.05.11–2026.05.15 | ₩13,320 | ₩13,414 | ₩13,320 | ₩13,414 | +0.70% | 5천 |
|---|
| 2026.05.04–2026.05.08 | ₩13,347 | ₩13,347 | ₩13,320 | ₩13,320 | -0.20% | 9.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,347 | ₩13,353 | ₩13,347 | ₩13,347 | 0.00% | 3만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,360 | ₩13,360 | ₩13,320 | ₩13,333 | -0.20% | 7.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,306 | ₩13,400 | ₩13,293 | ₩13,360 | +0.40% | 1.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,293 | ₩13,293 | ₩13,293 | ₩13,293 | 0.00% | 1.6천 |
|---|
| 2026.03.30–2026.04.02 | ₩13,280 | ₩13,306 | ₩13,266 | ₩13,293 | +0.10% | 57만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,266 | ₩13,286 | ₩13,266 | ₩13,286 | +0.15% | 66.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,266 | ₩13,280 | ₩13,266 | ₩13,266 | 0.00% | 3.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,266 | ₩13,280 | ₩13,253 | ₩13,253 | -0.10% | 6.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,293 | ₩13,300 | ₩13,266 | ₩13,266 | -0.20% | 3.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,293 | ₩13,333 | ₩13,266 | ₩13,280 | -0.10% | 23.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,266 | ₩13,293 | ₩13,259 | ₩13,293 | +0.20% | 18.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,280 | ₩13,280 | ₩13,253 | ₩13,266 | -0.10% | 10.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,280 | ₩13,320 | ₩13,280 | ₩13,280 | 0.00% | 5.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,226 | ₩13,320 | ₩13,213 | ₩13,320 | +0.71% | 113.4만 |
|---|
| 2026.01.23–2026.01.23 | ₩13,333 | ₩13,400 | ₩13,226 | ₩13,246 | -0.65% | 2.4만 |
|---|